| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | -0.40/-0.41% | 98.20 | 98.60 | 98.00 | 98.20 | 98.25 | 98.20 | 3,300 |
| 05/06/2025 | -0.30/-0.30% | 99.00 | 99.20 | 98.60 | 98.60 | 98.97 | 98.60 | 10,700 |
| 04/06/2025 | 0.90/0.92% | 98.20 | 99.00 | 98.10 | 98.90 | 98.44 | 98.90 | 4,500 |
| 03/06/2025 | 0.20/0.20% | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 16,500 |
| 02/06/2025 | -0.40/-0.41% | 98.20 | 98.80 | 97.50 | 97.80 | 97.86 | 97.80 | 13,300 |
| 30/05/2025 | -0.70/-0.71% | 99.00 | 99.00 | 98.10 | 98.20 | 98.40 | 98.20 | 8,300 |
| 29/05/2025 | 0.00/0.00% | 98.90 | 99.90 | 98.90 | 98.90 | 99.23 | 98.90 | 19,400 |
| 28/05/2025 | 0.30/0.30% | 98.80 | 99.80 | 98.80 | 98.90 | 99.23 | 98.90 | 6,100 |
| 27/05/2025 | 0.30/0.31% | 98.30 | 99.00 | 98.30 | 98.60 | 98.62 | 98.60 | 6,900 |
| 26/05/2025 | 0.00/0.00% | 98.90 | 99.80 | 98.00 | 98.30 | 98.33 | 98.30 | 12,500 |
| 23/05/2025 | -0.50/-0.51% | 98.90 | 99.00 | 98.20 | 98.30 | 98.55 | 98.30 | 6,000 |
| 22/05/2025 | -0.80/-0.80% | 99.40 | 99.60 | 98.80 | 98.80 | 99.15 | 98.80 | 7,100 |
| 21/05/2025 | -0.30/-0.30% | 100.00 | 100.00 | 99.20 | 99.60 | 99.65 | 99.60 | 16,200 |
| 20/05/2025 | 0.30/0.30% | 100.10 | 100.10 | 99.60 | 99.90 | 99.80 | 99.90 | 5,600 |
| 19/05/2025 | -0.40/-0.40% | 98.50 | 99.70 | 98.50 | 99.60 | 99.37 | 99.60 | 3,600 |
| 16/05/2025 | 0.00/0.00% | 100.30 | 100.50 | 99.50 | 100.00 | 99.98 | 100.00 | 12,000 |
| 15/05/2025 | 0.00/0.00% | 100.50 | 100.50 | 99.30 | 100.00 | 100.00 | 100.00 | 11,300 |
| 14/05/2025 | -0.10/-0.10% | 100.10 | 100.80 | 100.00 | 100.00 | 100.21 | 100.00 | 16,100 |
| 13/05/2025 | 0.00/0.00% | 100.10 | 100.80 | 100.00 | 100.10 | 100.18 | 100.10 | 24,600 |
| 12/05/2025 | 2.00/2.04% | 99.60 | 101.50 | 99.50 | 100.10 | 100.22 | 100.10 | 23,300 |