| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 71.00 | 72.00 | 71.00 | 72.00 | 71.33 | 72.00 | 300 |
| 29/10/2026 | 0.00/0.00% | 71.80 | 72.00 | 71.60 | 72.00 | 71.76 | 72.00 | 500 |
| 28/10/2026 | 0.00/0.00% | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 27/10/2026 | 0.00/0.00% | 72.50 | 72.50 | 71.50 | 72.00 | 71.75 | 72.00 | 4,100 |
| 26/10/2026 | -0.70/-0.96% | 72.00 | 72.10 | 72.00 | 72.00 | 72.03 | 72.00 | 3,100 |
| 23/10/2026 | 0.00/0.00% | 72.10 | 72.70 | 72.00 | 72.70 | 72.13 | 72.70 | 600 |
| 22/10/2026 | 0.10/0.14% | 71.70 | 72.70 | 71.70 | 72.70 | 72.03 | 72.70 | 700 |
| 21/10/2026 | 0.80/1.11% | 72.90 | 72.90 | 71.50 | 72.60 | 71.98 | 72.60 | 7,700 |
| 20/10/2026 | -1.00/-1.37% | 71.30 | 71.80 | 71.30 | 71.80 | 71.62 | 71.80 | 500 |
| 19/10/2026 | 0.20/0.28% | 71.50 | 72.80 | 71.50 | 72.80 | 71.95 | 72.80 | 1,600 |
| 16/10/2026 | 0.10/0.14% | 72.50 | 72.60 | 70.40 | 72.60 | 71.64 | 72.60 | 900 |
| 15/10/2026 | 0.50/0.69% | 72.50 | 73.00 | 72.50 | 72.50 | 72.73 | 72.50 | 1,100 |
| 14/10/2026 | -0.50/-0.69% | 72.50 | 72.50 | 72.00 | 72.00 | 72.06 | 72.00 | 1,800 |
| 13/10/2026 | -0.90/-1.23% | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 300 |
| 12/10/2026 | 1.20/1.66% | 72.50 | 73.40 | 72.20 | 73.40 | 72.52 | 73.40 | 600 |
| 09/10/2026 | -0.80/-1.10% | 73.00 | 73.00 | 72.00 | 72.20 | 72.16 | 72.20 | 9,700 |
| 08/10/2026 | 0.00/0.00% | 73.00 | 73.10 | 73.00 | 73.00 | 73.01 | 73.00 | 800 |
| 07/10/2026 | -0.90/-1.22% | 72.10 | 73.00 | 72.10 | 73.00 | 72.59 | 73.00 | 1,900 |
| 06/10/2026 | 0.40/0.54% | 73.00 | 73.90 | 72.40 | 73.90 | 72.86 | 73.90 | 1,700 |
| 05/10/2026 | 0.00/0.00% | 73.50 | 73.50 | 73.00 | 73.50 | 73.29 | 73.50 | 1,400 |