| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | -0.20/-1.79% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,000 |
| 15/06/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11,000 |
| 12/06/2026 | 0.00/0.00% | 11.10 | 11.20 | 11.10 | 11.20 | 11.17 | 11.20 | 5,000 |
| 11/06/2026 | 0.00/0.00% | 11.10 | 11.20 | 11.10 | 11.20 | 11.16 | 11.20 | 4,000 |
| 10/06/2026 | 0.00/0.00% | 10.20 | 11.20 | 10.20 | 11.20 | 10.33 | 11.20 | 29,000 |
| 09/06/2026 | 0.10/0.90% | 11.10 | 11.20 | 11.10 | 11.20 | 11.13 | 11.20 | 2,000 |
| 08/06/2026 | -0.10/-0.89% | 10.10 | 11.10 | 10.10 | 11.10 | 10.17 | 11.10 | 28,000 |
| 05/06/2026 | 0.00/0.00% | 10.20 | 11.20 | 10.20 | 11.20 | 10.30 | 11.20 | 28,000 |
| 04/06/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3,000 |
| 03/06/2026 | 0.00/0.00% | 10.20 | 11.20 | 10.20 | 11.20 | 10.22 | 11.20 | 41,000 |
| 02/06/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2,000 |
| 01/06/2026 | 0.00/0.00% | 11.10 | 11.20 | 11.10 | 11.20 | 11.13 | 11.20 | 3,000 |
| 29/05/2026 | 0.00/0.00% | 10.30 | 11.20 | 10.30 | 11.20 | 10.37 | 11.20 | 19,500 |
| 28/05/2026 | 0.00/0.00% | 10.30 | 11.20 | 10.30 | 11.20 | 10.33 | 11.20 | 27,000 |
| 27/05/2026 | -0.10/-0.88% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1,000 |
| 26/05/2026 | 0.00/0.00% | 11.20 | 11.30 | 11.20 | 11.30 | 11.23 | 11.30 | 3,000 |
| 25/05/2026 | 0.00/0.00% | 10.40 | 11.30 | 10.40 | 11.30 | 10.44 | 11.30 | 21,000 |
| 22/05/2026 | 0.00/0.00% | 11.20 | 11.30 | 11.20 | 11.30 | 11.20 | 11.30 | 2,600 |
| 21/05/2026 | 0.10/0.89% | 10.40 | 11.30 | 10.40 | 11.30 | 10.42 | 11.30 | 27,500 |
| 20/05/2026 | -0.10/-0.88% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1,000 |