| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/09/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 23/09/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 22/09/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 21/09/2026 | 0.10/0.90% | 11.00 | 11.20 | 10.50 | 11.20 | 10.96 | 11.20 | 4,500 |
| 18/09/2026 | 0.20/1.83% | 10.80 | 11.10 | 10.80 | 11.10 | 10.92 | 11.10 | 4,500 |
| 17/09/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 16/09/2026 | -0.20/-1.80% | 11.00 | 11.20 | 10.90 | 10.90 | 11.06 | 10.90 | 3,600 |
| 15/09/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 14/09/2026 | 0.20/1.83% | 10.10 | 11.10 | 10.10 | 11.10 | 10.16 | 11.10 | 43,000 |
| 11/09/2026 | -0.40/-3.54% | 10.50 | 10.90 | 10.50 | 10.90 | 10.77 | 10.90 | 300 |
| 10/09/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 09/09/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 08/09/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 07/09/2026 | 0.00/0.00% | 11.10 | 11.30 | 11.10 | 11.30 | 11.17 | 11.30 | 3,500 |
| 04/09/2026 | 0.00/0.00% | 11.10 | 11.30 | 11.10 | 11.30 | 11.22 | 11.30 | 1,500 |
| 03/09/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 28/08/2026 | 0.50/4.63% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1,000 |
| 27/08/2026 | -1.00/-8.47% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 500 |
| 26/08/2026 | 0.50/4.42% | 11.10 | 11.80 | 11.10 | 11.80 | 11.23 | 11.80 | 3,600 |
| 25/08/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |