| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.50/-0.80% | 62.90 | 62.90 | 62.10 | 62.10 | 62.50 | 62.10 | 415,900 |
| 04/02/2026 | -0.10/-0.16% | 62.90 | 63.00 | 62.00 | 62.60 | 62.51 | 62.60 | 512,700 |
| 03/02/2026 | 1.50/2.45% | 61.70 | 62.80 | 61.50 | 62.70 | 62.23 | 62.70 | 1,223,400 |
| 02/02/2026 | -0.90/-1.45% | 62.20 | 62.20 | 61.00 | 61.20 | 61.33 | 61.20 | 1,188,800 |
| 30/01/2026 | 0.10/0.16% | 62.40 | 62.50 | 61.80 | 62.10 | 62.11 | 62.10 | 805,500 |
| 29/01/2026 | 0.20/0.32% | 62.10 | 63.00 | 61.80 | 62.00 | 62.22 | 62.00 | 705,100 |
| 28/01/2026 | -0.60/-0.96% | 62.80 | 62.80 | 61.70 | 61.80 | 62.00 | 61.80 | 533,400 |
| 27/01/2026 | 0.60/0.97% | 61.80 | 62.40 | 61.80 | 62.40 | 62.07 | 62.40 | 318,600 |
| 26/01/2026 | -1.00/-1.59% | 63.10 | 63.20 | 61.70 | 61.80 | 62.23 | 61.80 | 715,000 |
| 23/01/2026 | -0.40/-0.63% | 63.60 | 63.90 | 62.80 | 62.80 | 63.28 | 62.80 | 414,800 |
| 22/01/2026 | 1.10/1.77% | 63.10 | 63.90 | 62.70 | 63.20 | 63.36 | 63.20 | 824,700 |
| 21/01/2026 | -0.70/-1.11% | 62.70 | 62.80 | 62.00 | 62.10 | 62.23 | 62.10 | 609,900 |
| 20/01/2026 | -0.50/-0.79% | 63.40 | 63.80 | 62.70 | 62.80 | 63.09 | 62.80 | 762,900 |
| 19/01/2026 | -0.40/-0.63% | 64.00 | 65.10 | 63.00 | 63.30 | 63.87 | 63.30 | 753,300 |
| 16/01/2026 | 1.40/2.25% | 62.30 | 65.50 | 62.30 | 63.70 | 63.70 | 63.70 | 1,132,600 |
| 15/01/2026 | 0.00/0.00% | 62.90 | 62.90 | 62.10 | 62.30 | 62.52 | 62.30 | 584,800 |
| 14/01/2026 | 0.20/0.32% | 62.10 | 63.30 | 62.10 | 62.30 | 62.62 | 62.30 | 1,157,600 |
| 13/01/2026 | 0.60/0.98% | 62.80 | 63.40 | 62.00 | 62.10 | 62.40 | 62.10 | 1,177,200 |
| 12/01/2026 | 0.50/0.82% | 61.30 | 61.70 | 61.00 | 61.50 | 61.31 | 61.50 | 991,300 |
| 09/01/2026 | -0.70/-1.13% | 62.00 | 62.50 | 61.00 | 61.00 | 61.59 | 61.00 | 781,613 |