Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -0.30/-0.45% 61.80 65.80 61.50 65.80 62.64 65.80 1,819,200
03/04/2025 -4.90/-6.90% 67.60 68.90 66.10 66.10 67.07 66.10 2,380,900
02/04/2025 -0.50/-0.70% 72.00 72.20 70.80 71.00 71.27 71.00 456,600
01/04/2025 0.10/0.14% 71.90 71.90 71.10 71.50 71.44 71.50 451,900
31/03/2025 0.50/0.71% 70.50 71.40 70.30 71.40 70.77 71.40 701,000
28/03/2025 -2.20/-3.01% 73.40 73.40 70.90 70.90 71.84 70.90 815,200
27/03/2025 0.50/0.69% 72.00 73.50 72.00 73.10 73.01 73.10 514,800
26/03/2025 0.10/0.14% 72.60 73.50 72.10 72.60 72.95 72.60 812,800
25/03/2025 0.50/0.69% 72.40 73.00 71.50 72.50 72.46 72.50 861,000
24/03/2025 0.50/0.70% 71.50 72.00 70.50 72.00 71.05 72.00 328,200
21/03/2025 0.00/0.00% 71.90 72.50 71.10 71.50 71.71 71.50 507,100
20/03/2025 1.40/2.00% 71.00 71.70 70.20 71.50 70.95 71.50 522,300
19/03/2025 -1.20/-1.68% 71.00 71.30 69.60 70.10 70.13 70.10 1,009,000
18/03/2025 0.50/0.71% 70.50 72.10 70.50 71.30 71.50 71.30 636,300
17/03/2025 -0.10/-0.14% 70.90 71.90 70.40 70.80 70.89 70.80 693,800
14/03/2025 -1.30/-1.80% 72.00 72.50 70.60 70.90 71.41 70.90 1,065,000
13/03/2025 -1.60/-2.17% 74.20 74.20 72.10 72.20 72.82 72.20 1,138,800
12/03/2025 -0.80/-1.07% 74.60 75.00 73.60 73.80 73.92 73.80 557,900
11/03/2025 -0.40/-0.53% 73.80 74.90 73.80 74.60 74.34 74.60 776,800
10/03/2025 1.70/2.32% 73.60 75.70 72.70 75.00 74.64 75.00 1,789,200