| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/07/2025 | 0.30/0.43% | 69.90 | 70.00 | 68.90 | 69.70 | 69.53 | 69.70 | 1,123,800 |
| 24/07/2025 | 0.10/0.14% | 69.90 | 70.30 | 69.30 | 69.40 | 69.78 | 69.40 | 1,110,400 |
| 23/07/2025 | 0.50/0.73% | 69.00 | 70.00 | 68.50 | 69.30 | 69.07 | 69.30 | 1,034,200 |
| 22/07/2025 | 0.20/0.29% | 68.60 | 69.20 | 68.10 | 68.80 | 68.55 | 68.80 | 865,300 |
| 21/07/2025 | 0.10/0.15% | 68.70 | 71.20 | 68.60 | 68.60 | 69.56 | 68.60 | 1,809,900 |
| 18/07/2025 | 0.50/0.74% | 68.20 | 68.80 | 67.80 | 68.50 | 68.17 | 68.50 | 996,400 |
| 17/07/2025 | -0.80/-1.16% | 69.00 | 69.30 | 67.80 | 68.00 | 68.18 | 68.00 | 1,475,200 |
| 16/07/2025 | 0.20/0.29% | 68.80 | 69.80 | 68.60 | 68.80 | 69.10 | 68.80 | 673,600 |
| 15/07/2025 | 0.10/0.15% | 68.60 | 69.40 | 68.10 | 68.60 | 68.61 | 68.60 | 1,017,300 |
| 14/07/2025 | 1.60/2.39% | 67.00 | 68.50 | 66.80 | 68.50 | 67.69 | 68.50 | 1,498,200 |
| 11/07/2025 | -0.60/-0.89% | 67.60 | 68.00 | 66.70 | 66.90 | 67.08 | 66.90 | 942,302 |
| 10/07/2025 | 0.00/0.00% | 68.00 | 68.00 | 67.30 | 67.50 | 67.57 | 67.50 | 698,100 |
| 09/07/2025 | 0.00/0.00% | 68.00 | 68.10 | 67.00 | 67.50 | 67.73 | 67.50 | 989,800 |
| 08/07/2025 | 1.00/1.50% | 66.80 | 67.70 | 66.70 | 67.50 | 67.34 | 67.50 | 1,059,300 |
| 07/07/2025 | -0.10/-0.15% | 66.60 | 66.80 | 66.30 | 66.50 | 66.52 | 66.50 | 864,300 |
| 04/07/2025 | -0.30/-0.45% | 66.80 | 67.50 | 66.50 | 66.60 | 66.69 | 66.60 | 622,500 |
| 03/07/2025 | 0.60/0.90% | 66.50 | 67.00 | 65.90 | 66.90 | 66.33 | 66.90 | 1,606,400 |
| 02/07/2025 | -1.20/-1.78% | 67.90 | 67.90 | 66.20 | 66.30 | 66.53 | 66.30 | 1,838,200 |
| 01/07/2025 | -0.60/-0.88% | 68.10 | 68.50 | 67.10 | 67.50 | 67.79 | 67.50 | 886,300 |
| 30/06/2025 | 0.80/1.19% | 67.40 | 68.90 | 67.30 | 68.10 | 67.95 | 68.10 | 1,025,800 |