Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.55/-1.21% 45.50 45.55 44.90 44.95 45.07 44.95 397,100
10/09/2026 0.10/0.22% 45.85 45.85 45.40 45.50 45.53 45.50 152,600
09/09/2026 -0.25/-0.55% 45.65 45.80 45.30 45.40 45.56 45.40 201,500
08/09/2026 -0.10/-0.22% 45.80 45.80 45.55 45.65 45.68 45.65 135,900
07/09/2026 0.20/0.44% 45.80 45.90 45.55 45.75 45.69 45.75 206,900
04/09/2026 0.30/0.66% 45.30 45.65 45.25 45.55 45.45 45.55 182,700
03/09/2026 -0.30/-0.66% 45.65 45.75 45.20 45.25 45.42 45.25 355,200
28/08/2026 -0.25/-0.55% 46.05 46.05 45.50 45.55 45.68 45.55 322,700
27/08/2026 -0.15/-0.33% 46.10 46.35 45.75 45.80 45.90 45.80 214,300
26/08/2026 0.75/1.66% 45.25 46.15 45.25 45.95 45.87 45.95 310,000
25/08/2026 -0.95/-2.06% 46.35 46.60 45.20 45.20 45.77 45.20 461,400
24/08/2026 0.05/0.11% 46.70 46.70 46.05 46.15 46.32 46.15 396,800
21/08/2026 0.50/1.10% 45.70 46.50 45.50 46.10 46.12 46.10 384,700
20/08/2026 -0.15/-0.33% 45.75 46.20 45.50 45.60 45.73 45.60 165,300
19/08/2026 0.40/0.88% 45.30 45.75 45.25 45.75 45.47 45.75 244,000
18/08/2026 -0.20/-0.44% 45.75 46.00 45.35 45.35 45.58 45.35 212,100
17/08/2026 -0.35/-0.76% 45.95 45.95 45.35 45.55 45.69 45.55 240,400
14/08/2026 -0.70/-1.50% 46.60 46.65 45.80 45.90 46.07 45.90 322,800