| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 12.00 | 12.20 | 12.00 | 12.20 | 12.04 | 12.20 | 2,900 |
| 03/07/2025 | -0.25/-2.01% | 12.40 | 12.40 | 11.95 | 12.20 | 12.04 | 12.20 | 10,100 |
| 02/07/2025 | -0.15/-1.19% | 12.50 | 12.50 | 11.85 | 12.45 | 12.01 | 12.45 | 3,200 |
| 01/07/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 30/06/2025 | 0.00/0.00% | 12.60 | 12.75 | 12.60 | 12.60 | 12.65 | 12.60 | 500 |
| 27/06/2025 | 0.60/5.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 700 |
| 26/06/2025 | -0.50/-4.00% | 12.30 | 12.50 | 11.65 | 12.00 | 12.49 | 12.00 | 2,219,400 |
| 25/06/2025 | -0.80/-6.02% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2,200 |
| 24/06/2025 | 0.20/1.53% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 100 |
| 23/06/2025 | 0.20/1.55% | 12.85 | 13.10 | 12.85 | 13.10 | 12.89 | 13.10 | 700 |
| 20/06/2025 | -0.05/-0.39% | 12.50 | 12.90 | 12.50 | 12.90 | 12.76 | 12.90 | 1,400 |
| 19/06/2025 | 0.00/0.00% | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 148,700 |
| 18/06/2025 | 0.00/0.00% | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 136,100 |
| 17/06/2025 | -0.05/-0.38% | 12.60 | 12.95 | 12.20 | 12.95 | 12.50 | 12.95 | 132,700 |
| 16/06/2025 | -0.15/-1.14% | 13.00 | 13.00 | 12.70 | 13.00 | 12.75 | 13.00 | 99,450 |
| 13/06/2025 | 0.00/0.00% | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 95,000 |
| 12/06/2025 | -0.05/-0.38% | 12.30 | 13.15 | 12.30 | 13.15 | 12.36 | 13.15 | 43,600 |
| 11/06/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 10/06/2025 | -0.20/-1.49% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 400 |
| 09/06/2025 | 0.20/1.52% | 13.50 | 13.50 | 13.40 | 13.40 | 13.45 | 13.40 | 200 |