Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/09/2025 0.10/0.80% 12.50 12.70 12.30 12.60 12.53 12.60 167,700
18/09/2025 0.15/1.21% 12.30 12.60 12.20 12.50 12.45 12.50 81,700
17/09/2025 -0.15/-1.20% 12.35 12.35 12.15 12.35 12.25 12.35 52,400
16/09/2025 -0.10/-0.79% 12.70 12.90 12.20 12.50 12.40 12.50 312,400
15/09/2025 -0.40/-3.08% 13.00 13.00 12.30 12.60 12.54 12.60 132,900
12/09/2025 -0.70/-5.11% 13.75 13.75 12.75 13.00 13.00 13.00 1,087,800
11/09/2025 -0.60/-4.20% 14.40 14.50 13.30 13.70 13.60 13.70 729,500
10/09/2025 0.60/4.38% 13.80 14.50 13.70 14.30 14.16 14.30 1,091,700
09/09/2025 0.50/3.79% 13.20 13.70 12.80 13.70 13.38 13.70 634,900
08/09/2025 0.10/0.76% 13.20 13.40 12.90 13.20 13.13 13.20 87,600
05/09/2025 -0.10/-0.76% 13.30 13.40 12.80 13.10 13.02 13.10 1,163,200
04/09/2025 -0.30/-2.22% 13.60 13.70 12.70 13.20 13.10 13.20 263,000
03/09/2025 -0.70/-4.93% 14.60 14.70 13.40 13.50 14.47 13.50 2,824,600
29/08/2025 0.90/6.77% 13.70 14.20 13.30 14.20 13.96 14.20 1,152,000
28/08/2025 0.85/6.83% 12.45 13.30 12.45 13.30 13.02 13.30 921,000
27/08/2025 0.15/1.22% 12.30 12.55 12.25 12.45 12.45 12.45 127,600
26/08/2025 0.10/0.82% 12.25 12.30 12.15 12.30 12.21 12.30 91,000
25/08/2025 -0.30/-2.40% 12.50 12.50 12.20 12.20 12.33 12.20 76,400
22/08/2025 0.00/0.00% 12.30 12.50 12.10 12.50 12.25 12.50 44,800