| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.96% | 10.40 | 10.40 | 10.00 | 10.30 | 10.05 | 10.30 | 184,000 |
| 04/12/2025 | 0.00/0.00% | 10.30 | 10.50 | 10.00 | 10.40 | 10.27 | 10.40 | 156,400 |
| 03/12/2025 | -0.10/-0.95% | 10.60 | 10.60 | 10.00 | 10.40 | 10.15 | 10.40 | 258,400 |
| 02/12/2025 | -0.20/-1.87% | 10.65 | 10.65 | 10.00 | 10.50 | 10.04 | 10.50 | 822,800 |
| 01/12/2025 | -0.20/-1.83% | 10.70 | 10.90 | 10.50 | 10.70 | 10.55 | 10.70 | 46,300 |
| 28/11/2025 | 0.20/1.87% | 10.70 | 10.90 | 10.10 | 10.90 | 10.52 | 10.90 | 1,500,700 |
| 27/11/2025 | -0.30/-2.73% | 10.90 | 10.90 | 10.45 | 10.70 | 10.57 | 10.70 | 225,500 |
| 26/11/2025 | 0.00/0.00% | 11.00 | 11.10 | 10.65 | 11.00 | 10.92 | 11.00 | 123,700 |
| 25/11/2025 | 0.20/1.85% | 10.80 | 11.20 | 10.55 | 11.00 | 11.04 | 11.00 | 1,120,100 |
| 24/11/2025 | 0.00/0.00% | 10.80 | 10.90 | 10.50 | 10.80 | 10.72 | 10.80 | 91,800 |
| 21/11/2025 | 0.00/0.00% | 10.60 | 10.90 | 10.40 | 10.80 | 10.59 | 10.80 | 77,700 |
| 20/11/2025 | 0.00/0.00% | 10.80 | 10.90 | 10.50 | 10.80 | 10.80 | 10.80 | 39,200 |
| 19/11/2025 | -0.20/-1.82% | 10.90 | 11.00 | 10.50 | 10.80 | 10.78 | 10.80 | 1,159,500 |
| 18/11/2025 | -0.20/-1.79% | 11.35 | 11.40 | 10.80 | 11.00 | 11.14 | 11.00 | 1,261,400 |
| 17/11/2025 | 0.00/0.00% | 11.05 | 11.45 | 11.00 | 11.20 | 11.02 | 11.20 | 1,643,400 |
| 14/11/2025 | 0.10/0.90% | 11.10 | 11.45 | 10.90 | 11.20 | 11.18 | 11.20 | 1,525,900 |
| 13/11/2025 | 0.05/0.45% | 10.80 | 11.40 | 10.80 | 11.10 | 11.09 | 11.10 | 1,112,500 |
| 12/11/2025 | 0.40/3.76% | 10.50 | 11.10 | 10.40 | 11.05 | 10.89 | 11.05 | 1,508,900 |
| 11/11/2025 | 0.00/0.00% | 10.60 | 10.90 | 10.50 | 10.65 | 10.62 | 10.65 | 1,154,400 |
| 10/11/2025 | 0.20/1.91% | 10.75 | 10.75 | 10.40 | 10.65 | 10.48 | 10.65 | 2,399,200 |