| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | -0.05/-0.49% | 10.20 | 10.20 | 9.97 | 10.15 | 10.11 | 10.15 | 325,400 |
| 08/01/2026 | 0.00/0.00% | 10.10 | 10.25 | 10.10 | 10.20 | 10.20 | 10.20 | 103,700 |
| 07/01/2026 | 0.00/0.00% | 10.20 | 10.20 | 9.96 | 10.20 | 10.12 | 10.20 | 100,000 |
| 06/01/2026 | -0.10/-0.97% | 10.30 | 10.30 | 9.98 | 10.20 | 10.11 | 10.20 | 151,600 |