Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 100
12/03/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 100
11/03/2026 0.50/1.52% 33.50 33.50 33.40 33.50 33.48 33.50 5,100
10/03/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 5,900
09/03/2026 -0.20/-0.60% 33.00 33.00 33.00 33.00 33.00 33.00 500
06/03/2026 -0.30/-0.90% 34.00 34.00 33.20 33.20 33.24 33.20 8,200
05/03/2026 0.35/1.06% 33.40 33.50 33.40 33.50 33.44 33.50 2,600
04/03/2026 0.00/0.00% 33.15 33.15 33.15 33.15 33.15 33.15 0
03/03/2026 -0.35/-1.04% 33.15 33.15 33.15 33.15 33.15 33.15 3,100
02/03/2026 -0.50/-1.47% 33.50 33.50 33.50 33.50 33.50 33.50 2,400
27/02/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
26/02/2026 1.00/3.03% 33.90 34.00 33.90 34.00 33.94 34.00 1,000
25/02/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 400
24/02/2026 -0.20/-0.60% 33.20 33.20 33.00 33.00 33.05 33.00 3,400
23/02/2026 -0.60/-1.78% 33.20 33.20 33.20 33.20 33.20 33.20 100