| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
| 21/08/2025 | 0.00/0.00% | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
| 20/08/2025 | 1.35/3.85% | 35.10 | 36.45 | 35.10 | 36.45 | 35.72 | 36.45 | 500 |
| 19/08/2025 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 18/08/2025 | 0.00/0.00% | 35.10 | 35.20 | 35.10 | 35.10 | 35.18 | 35.10 | 5,300 |
| 15/08/2025 | 1.05/3.08% | 34.90 | 35.80 | 34.90 | 35.10 | 35.11 | 35.10 | 1,400 |
| 14/08/2025 | 0.00/0.00% | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
| 13/08/2025 | 0.00/0.00% | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
| 12/08/2025 | -1.75/-4.89% | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 100 |
| 11/08/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 200 |
| 08/08/2025 | -0.30/-0.83% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 300 |
| 07/08/2025 | 0.20/0.56% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 100 |
| 06/08/2025 | 0.00/0.00% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 05/08/2025 | -0.10/-0.28% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 100 |
| 04/08/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 01/08/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
| 31/07/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
| 30/07/2025 | -0.40/-1.10% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
| 29/07/2025 | 0.00/0.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 28/07/2025 | 0.15/0.41% | 35.35 | 36.40 | 34.60 | 36.40 | 35.69 | 36.40 | 400 |