| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 21/08/2025 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 20/08/2025 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 19/08/2025 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 18/08/2025 | 3.20/5.26% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 100 |
| 15/08/2025 | 0.00/0.00% | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 14/08/2025 | 0.00/0.00% | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 13/08/2025 | 3.30/5.74% | 60.00 | 60.80 | 60.00 | 60.80 | 60.07 | 60.80 | 1,200 |
| 12/08/2025 | -0.50/-0.86% | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 500 |
| 11/08/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 08/08/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 07/08/2025 | -1.00/-1.69% | 58.50 | 58.50 | 58.00 | 58.00 | 58.36 | 58.00 | 2,100 |
| 06/08/2025 | -3.50/-5.60% | 60.00 | 60.00 | 59.00 | 59.00 | 59.85 | 59.00 | 3,300 |
| 05/08/2025 | 0.00/0.00% | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 04/08/2025 | 4.50/7.76% | 58.50 | 62.50 | 58.50 | 62.50 | 61.51 | 62.50 | 4,600 |
| 01/08/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1,600 |
| 31/07/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 30/07/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 29/07/2025 | -1.90/-3.17% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2,900 |
| 28/07/2025 | 3.90/6.96% | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 2,000 |