| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.80/-9.88% | 7.00 | 7.30 | 7.00 | 7.30 | 7.05 | 7.30 | 600 |
| 26/01/2026 | -1.20/-12.90% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 100 |
| 23/01/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 22/01/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 21/01/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 20/01/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 19/01/2026 | 0.90/10.59% | 9.70 | 9.70 | 9.30 | 9.40 | 9.30 | 9.40 | 5,800 |
| 16/01/2026 | 0.70/8.97% | 8.10 | 8.50 | 8.10 | 8.50 | 8.50 | 8.50 | 1,200 |
| 15/01/2026 | 0.50/6.85% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 500 |
| 14/01/2026 | 0.40/5.63% | 7.10 | 7.50 | 7.10 | 7.50 | 7.30 | 7.50 | 400 |
| 13/01/2026 | 0.20/2.86% | 7.00 | 7.20 | 7.00 | 7.20 | 7.10 | 7.20 | 200 |
| 12/01/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 300 |
| 09/01/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 200 |
| 08/01/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 200 |
| 07/01/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 06/01/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 300 |
| 05/01/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 200 |
| 31/12/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 11,000 |
| 30/12/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 200 |
| 29/12/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 500 |