| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.10/1.47% | 6.80 | 6.90 | 6.80 | 6.90 | 6.84 | 6.90 | 119,500 |
| 17/04/2025 | 0.10/1.49% | 6.70 | 6.80 | 6.60 | 6.80 | 6.69 | 6.80 | 127,200 |
| 16/04/2025 | 0.40/6.35% | 6.30 | 6.70 | 6.30 | 6.70 | 6.55 | 6.70 | 68,800 |
| 15/04/2025 | -0.40/-5.97% | 6.70 | 6.80 | 6.30 | 6.30 | 6.52 | 6.30 | 206,300 |
| 14/04/2025 | -0.10/-1.47% | 6.90 | 6.90 | 6.70 | 6.70 | 6.78 | 6.70 | 91,400 |
| 11/04/2025 | 0.40/6.25% | 7.00 | 7.00 | 6.60 | 6.80 | 6.76 | 6.80 | 346,900 |
| 10/04/2025 | 0.50/8.47% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 68,300 |
| 09/04/2025 | -0.20/-3.28% | 5.90 | 6.00 | 5.80 | 5.90 | 5.91 | 5.90 | 271,300 |
| 08/04/2025 | -0.60/-8.96% | 6.70 | 6.70 | 6.10 | 6.10 | 6.23 | 6.10 | 553,100 |
| 04/04/2025 | -0.20/-2.90% | 6.30 | 6.90 | 6.30 | 6.70 | 6.60 | 6.70 | 347,800 |
| 03/04/2025 | -0.70/-9.21% | 7.50 | 7.50 | 6.90 | 6.90 | 6.99 | 6.90 | 643,900 |
| 02/04/2025 | 0.10/1.33% | 7.50 | 7.70 | 7.50 | 7.60 | 7.54 | 7.60 | 109,300 |
| 01/04/2025 | 0.00/0.00% | 7.50 | 7.60 | 7.40 | 7.50 | 7.49 | 7.50 | 85,900 |
| 31/03/2025 | -0.10/-1.32% | 7.70 | 7.70 | 7.40 | 7.50 | 7.50 | 7.50 | 123,800 |
| 28/03/2025 | 0.10/1.33% | 7.60 | 7.60 | 7.50 | 7.60 | 7.53 | 7.60 | 70,200 |
| 27/03/2025 | -0.10/-1.32% | 7.60 | 7.60 | 7.50 | 7.50 | 7.52 | 7.50 | 121,600 |
| 26/03/2025 | -0.10/-1.30% | 7.70 | 7.70 | 7.60 | 7.60 | 7.62 | 7.60 | 47,400 |
| 25/03/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.60 | 7.70 | 7.64 | 7.70 | 63,600 |
| 24/03/2025 | -0.10/-1.28% | 7.80 | 7.80 | 7.50 | 7.70 | 7.60 | 7.70 | 158,100 |
| 21/03/2025 | 0.10/1.30% | 7.70 | 7.80 | 7.60 | 7.80 | 7.67 | 7.80 | 72,000 |