| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/1.23% | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | 8.20 | 4,000 |
| 29/07/2026 | 0.20/2.53% | 7.90 | 8.10 | 7.80 | 8.10 | 7.90 | 8.10 | 317,700 |
| 28/07/2026 | -0.10/-1.25% | 7.80 | 7.90 | 7.80 | 7.90 | 7.82 | 7.90 | 10,600 |
| 27/07/2026 | 0.10/1.27% | 8.30 | 8.30 | 8.00 | 8.00 | 8.03 | 8.00 | 1,100 |
| 24/07/2026 | 0.00/0.00% | 7.80 | 8.00 | 7.70 | 7.90 | 7.88 | 7.90 | 232,600 |
| 23/07/2026 | -0.20/-2.47% | 8.10 | 8.10 | 7.90 | 7.90 | 7.96 | 7.90 | 48,100 |
| 22/07/2026 | -0.10/-1.22% | 8.10 | 8.20 | 8.00 | 8.10 | 8.03 | 8.10 | 369,000 |
| 21/07/2026 | 0.00/0.00% | 8.10 | 8.20 | 8.00 | 8.20 | 8.05 | 8.20 | 9,200 |
| 20/07/2026 | -0.10/-1.20% | 8.30 | 8.30 | 8.00 | 8.20 | 8.18 | 8.20 | 81,900 |
| 17/07/2026 | -0.10/-1.19% | 8.10 | 8.30 | 8.00 | 8.30 | 8.18 | 8.30 | 17,700 |
| 16/07/2026 | 0.00/0.00% | 8.10 | 8.50 | 8.10 | 8.40 | 8.40 | 8.40 | 33,800 |
| 15/07/2026 | -0.20/-2.33% | 8.30 | 8.50 | 8.20 | 8.40 | 8.37 | 8.40 | 64,300 |
| 14/07/2026 | 0.00/0.00% | 8.20 | 8.60 | 8.20 | 8.60 | 8.41 | 8.60 | 8,000 |
| 13/07/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.20 | 8.60 | 8.32 | 8.60 | 23,300 |
| 10/07/2026 | 0.10/1.18% | 8.50 | 8.60 | 8.40 | 8.60 | 8.50 | 8.60 | 2,100 |
| 09/07/2026 | -0.20/-2.30% | 8.50 | 8.50 | 8.40 | 8.50 | 8.46 | 8.50 | 13,700 |
| 08/07/2026 | 0.20/2.35% | 8.50 | 8.70 | 8.50 | 8.70 | 8.52 | 8.70 | 6,700 |
| 07/07/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.40 | 8.50 | 8.43 | 8.50 | 37,700 |
| 06/07/2026 | -0.20/-2.30% | 8.70 | 8.70 | 8.50 | 8.50 | 8.54 | 8.50 | 18,100 |
| 03/07/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.60 | 8.70 | 8.68 | 8.70 | 4,700 |