| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.80/-1.72% | 46.50 | 46.60 | 45.70 | 45.80 | 46.01 | 45.80 | 1,961,600 |
| 21/08/2025 | -0.15/-0.32% | 46.55 | 46.90 | 46.30 | 46.60 | 46.56 | 46.60 | 1,496,200 |
| 20/08/2025 | -0.40/-0.85% | 47.15 | 47.15 | 46.55 | 46.75 | 46.83 | 46.75 | 1,326,700 |
| 19/08/2025 | 0.00/0.00% | 47.25 | 47.35 | 47.05 | 47.15 | 47.16 | 47.15 | 1,112,500 |
| 18/08/2025 | -0.35/-0.74% | 47.55 | 47.75 | 47.15 | 47.15 | 47.41 | 47.15 | 1,035,200 |
| 15/08/2025 | -0.40/-0.84% | 47.95 | 47.95 | 47.40 | 47.50 | 47.62 | 47.50 | 1,660,000 |
| 14/08/2025 | -0.05/-0.10% | 48.10 | 48.10 | 47.75 | 47.90 | 47.93 | 47.90 | 1,216,800 |
| 13/08/2025 | -0.35/-0.72% | 48.45 | 48.45 | 47.85 | 47.95 | 48.01 | 47.95 | 1,233,700 |
| 12/08/2025 | 0.10/0.21% | 48.40 | 48.55 | 48.20 | 48.30 | 48.36 | 48.30 | 1,331,100 |
| 11/08/2025 | 0.35/0.73% | 48.00 | 48.55 | 48.00 | 48.20 | 48.24 | 48.20 | 1,574,500 |
| 08/08/2025 | 0.15/0.31% | 47.70 | 48.15 | 47.60 | 47.85 | 47.85 | 47.85 | 1,003,800 |
| 07/08/2025 | -0.10/-0.21% | 48.00 | 48.00 | 47.55 | 47.70 | 47.74 | 47.70 | 1,567,100 |
| 06/08/2025 | 0.30/0.63% | 47.60 | 48.15 | 47.35 | 47.80 | 47.74 | 47.80 | 1,752,360 |
| 05/08/2025 | -0.60/-1.25% | 48.10 | 48.20 | 47.40 | 47.50 | 47.75 | 47.50 | 2,208,200 |
| 04/08/2025 | 0.15/0.31% | 48.00 | 48.10 | 47.65 | 48.10 | 47.97 | 48.10 | 877,800 |
| 01/08/2025 | 0.30/0.63% | 47.70 | 48.05 | 47.70 | 47.95 | 47.98 | 47.95 | 1,138,600 |
| 31/07/2025 | 0.05/0.11% | 47.70 | 48.40 | 47.50 | 47.65 | 47.68 | 47.65 | 1,987,100 |
| 30/07/2025 | 0.25/0.53% | 47.40 | 47.80 | 47.35 | 47.60 | 47.51 | 47.60 | 2,127,500 |
| 29/07/2025 | -1.95/-3.96% | 49.30 | 49.50 | 47.35 | 47.35 | 48.50 | 47.35 | 2,711,000 |
| 28/07/2025 | 0.20/0.41% | 49.35 | 49.50 | 48.90 | 49.30 | 49.19 | 49.30 | 2,775,300 |