から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
24/04/2026 1.20/10.17% 13.00 13.00 13.00 13.00 13.00 13.00 100
23/04/2026 -0.40/-3.28% 11.80 11.80 11.80 11.80 11.80 11.80 100
22/04/2026 0.60/4.84% 11.90 13.00 11.90 13.00 12.20 13.00 700
21/04/2026 0.30/2.46% 12.20 12.50 12.20 12.50 12.40 12.50 200
20/04/2026 -0.10/-0.81% 12.30 12.30 12.20 12.20 12.20 12.20 2,500
17/04/2026 0.00/0.00% 12.40 12.40 12.30 12.30 12.30 12.30 700
16/04/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 1,400
15/04/2026 -0.20/-1.60% 12.30 12.30 12.30 12.30 12.30 12.30 200
14/04/2026 0.10/0.81% 12.60 12.60 12.40 12.40 12.50 12.40 1,400
13/04/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 200
10/04/2026 -0.50/-3.91% 12.80 12.80 12.20 12.30 12.30 12.30 1,300
09/04/2026 0.30/2.40% 12.80 12.80 12.80 12.80 12.80 12.80 100
08/04/2026 -0.20/-1.55% 12.20 12.70 12.20 12.70 12.50 12.70 800
07/04/2026 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
06/04/2026 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 100
03/04/2026 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0