| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2025 | 0.10/0.75% | 13.70 | 13.70 | 13.40 | 13.40 | 13.50 | 13.40 | 300 |
| 23/06/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.10 | 13.10 | 13.35 | 13.10 | 11,900 |
| 20/06/2025 | -0.70/-5.11% | 13.60 | 13.60 | 13.00 | 13.00 | 13.11 | 13.00 | 6,900 |
| 19/06/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 18/06/2025 | -0.40/-2.90% | 13.80 | 13.80 | 13.40 | 13.40 | 13.68 | 13.40 | 4,900 |
| 17/06/2025 | -0.10/-0.73% | 14.00 | 14.00 | 13.60 | 13.60 | 13.83 | 13.60 | 3,600 |
| 16/06/2025 | 0.10/0.69% | 14.70 | 14.80 | 14.50 | 14.60 | 14.63 | 13.70 | 9,300 |
| 13/06/2025 | -0.10/-0.68% | 14.60 | 14.60 | 14.50 | 14.60 | 14.53 | 13.70 | 5,400 |
| 12/06/2025 | 0.20/1.38% | 15.00 | 15.00 | 14.70 | 14.70 | 14.71 | 13.79 | 6,700 |
| 11/06/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 13.61 | 400 |
| 10/06/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 13.61 | 5,500 |
| 09/06/2025 | -0.20/-1.35% | 14.10 | 14.90 | 14.00 | 14.60 | 14.52 | 13.70 | 3,000 |
| 06/06/2025 | 0.50/3.50% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.89 | 3,400 |
| 05/06/2025 | 0.10/0.71% | 14.20 | 14.50 | 14.20 | 14.20 | 14.27 | 13.32 | 5,900 |
| 04/06/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.10 | 14.50 | 14.13 | 13.61 | 5,300 |
| 03/06/2025 | -0.10/-0.68% | 14.60 | 14.60 | 14.50 | 14.50 | 14.51 | 13.61 | 3,900 |
| 02/06/2025 | 0.30/2.07% | 15.20 | 15.20 | 14.40 | 14.80 | 14.57 | 13.89 | 3,300 |
| 30/05/2025 | 0.60/4.23% | 14.90 | 14.90 | 14.10 | 14.80 | 14.48 | 13.89 | 11,000 |
| 29/05/2025 | -0.10/-0.70% | 14.40 | 14.40 | 14.00 | 14.20 | 14.24 | 13.32 | 5,000 |
| 28/05/2025 | 0.10/0.69% | 14.00 | 14.50 | 14.00 | 14.50 | 14.30 | 13.61 | 2,800 |