Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.30/2.22% 13.30 13.80 13.30 13.80 13.55 13.80 200
21/08/2025 -0.50/-3.57% 14.00 14.00 13.20 13.50 13.52 13.50 10,200
20/08/2025 0.00/0.00% 14.00 14.10 14.00 14.00 14.00 14.00 3,700
19/08/2025 -0.20/-1.45% 14.40 14.40 13.60 13.60 14.02 13.60 6,500
18/08/2025 0.00/0.00% 13.90 13.90 13.60 13.90 13.79 13.90 2,000
15/08/2025 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 1,200
14/08/2025 -0.10/-0.71% 14.00 14.00 13.90 13.90 13.91 13.90 8,700
13/08/2025 0.10/0.71% 14.10 14.20 13.90 14.20 13.98 14.20 6,000
12/08/2025 0.40/2.88% 13.90 14.50 13.90 14.30 14.10 14.30 33,400
11/08/2025 -0.20/-1.41% 13.90 14.10 13.70 14.00 13.89 14.00 7,000
08/08/2025 -0.10/-0.71% 14.50 14.50 13.90 13.90 14.16 13.90 3,100
07/08/2025 0.20/1.45% 13.90 14.00 13.90 14.00 13.98 14.00 800
06/08/2025 -0.10/-0.71% 13.80 14.40 13.80 13.90 13.82 13.90 5,000
05/08/2025 0.10/0.72% 13.70 14.50 13.60 14.00 13.97 14.00 14,300
04/08/2025 0.00/0.00% 15.40 15.40 13.80 13.80 13.85 13.80 6,400
01/08/2025 0.00/0.00% 13.80 14.10 13.80 14.10 13.84 14.10 1,700
31/07/2025 0.30/2.13% 14.70 14.70 14.00 14.40 14.05 14.40 5,300
30/07/2025 0.50/3.52% 15.10 15.10 14.00 14.70 14.11 14.70 4,300
29/07/2025 1.20/8.22% 14.60 16.00 13.60 15.80 14.17 15.80 3,700
28/07/2025 0.30/2.13% 14.70 15.80 14.40 14.40 14.61 14.40 5,700