| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.30/2.40% | 12.50 | 12.80 | 12.30 | 12.80 | 12.47 | 12.80 | 5,200 |
| 04/12/2025 | 0.60/4.84% | 12.50 | 13.00 | 12.50 | 13.00 | 12.53 | 13.00 | 3,600 |
| 03/12/2025 | -0.10/-0.80% | 12.50 | 12.50 | 12.40 | 12.40 | 12.43 | 12.40 | 300 |
| 02/12/2025 | -0.20/-1.59% | 12.50 | 12.60 | 12.40 | 12.40 | 12.49 | 12.40 | 1,600 |
| 01/12/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 300 |
| 28/11/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 27/11/2025 | 0.00/0.00% | 12.50 | 12.70 | 12.50 | 12.70 | 12.57 | 12.70 | 300 |
| 26/11/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 100 |
| 25/11/2025 | -0.40/-3.08% | 12.80 | 12.80 | 12.60 | 12.60 | 12.69 | 12.60 | 1,100 |
| 24/11/2025 | 0.10/0.78% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 500 |
| 21/11/2025 | 0.80/6.45% | 12.50 | 13.20 | 12.40 | 13.20 | 12.91 | 13.20 | 900 |
| 20/11/2025 | -0.30/-2.34% | 12.80 | 12.80 | 11.30 | 12.50 | 12.35 | 12.50 | 1,100 |
| 19/11/2025 | -0.10/-0.78% | 12.80 | 13.50 | 12.70 | 12.70 | 12.81 | 12.70 | 1,400 |
| 18/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.70 | 12.80 | 12.77 | 12.80 | 1,400 |
| 17/11/2025 | 0.10/0.79% | 12.70 | 12.80 | 12.70 | 12.80 | 12.78 | 12.80 | 1,200 |
| 14/11/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.60 | 12.70 | 12.68 | 12.70 | 1,100 |
| 13/11/2025 | 0.10/0.79% | 13.00 | 13.00 | 12.50 | 12.70 | 12.68 | 12.70 | 900 |
| 12/11/2025 | -0.20/-1.56% | 12.70 | 12.80 | 12.60 | 12.60 | 12.64 | 12.60 | 2,000 |
| 11/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 10/11/2025 | 0.10/0.78% | 12.90 | 12.90 | 12.70 | 12.90 | 12.81 | 12.90 | 900 |