Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -2.00/-3.57% 54.00 54.00 54.00 54.00 54.00 54.00 2,100
12/03/2026 3.00/5.66% 55.90 56.00 55.90 56.00 55.96 56.00 2,500
11/03/2026 -2.00/-3.64% 53.00 53.00 53.00 53.00 53.00 53.00 100
10/03/2026 2.30/4.36% 55.00 55.00 55.00 55.00 55.00 55.00 1,300
09/03/2026 -3.30/-5.89% 52.70 52.70 52.70 52.70 52.70 52.70 1,700
06/03/2026 -0.50/-0.88% 56.00 56.00 56.00 56.00 56.00 56.00 3,000
05/03/2026 -0.50/-0.88% 56.50 56.50 56.50 56.50 56.50 56.50 4,900
04/03/2026 3.00/5.56% 57.00 57.00 57.00 57.00 57.00 57.00 7,900
03/03/2026 -1.00/-1.82% 50.90 54.00 50.90 54.00 53.03 54.00 3,200
02/03/2026 -0.50/-0.90% 55.00 55.00 55.00 55.00 55.00 55.00 4,600
27/02/2026 0.50/0.91% 55.50 55.50 55.50 55.50 55.50 55.50 5,300
26/02/2026 -0.50/-0.90% 55.00 55.00 55.00 55.00 55.00 55.00 4,100
25/02/2026 -0.30/-0.54% 55.50 55.50 55.50 55.50 55.50 55.50 4,500
24/02/2026 -0.70/-1.24% 55.80 55.80 55.80 55.80 55.80 55.80 2,800
23/02/2026 0.00/0.00% 56.50 56.50 56.50 56.50 56.50 56.50 0