Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 56.90 56.90 56.90 56.90 56.90 56.90 0
10/09/2026 0.00/0.00% 56.90 56.90 56.90 56.90 56.90 56.90 5,300
09/09/2026 0.00/0.00% 56.90 56.90 56.90 56.90 56.90 56.90 5,300
08/09/2026 0.00/0.00% 56.50 56.90 56.50 56.90 56.67 56.90 10,000
07/09/2026 0.00/0.00% 56.90 56.90 56.90 56.90 56.90 56.90 0
04/09/2026 -0.10/-0.18% 56.90 56.90 56.90 56.90 56.90 56.90 5,300
03/09/2026 0.00/0.00% 57.00 57.00 57.00 57.00 57.00 57.00 0
28/08/2026 0.70/1.24% 56.00 57.00 55.00 57.00 56.60 57.00 15,600
27/08/2026 0.30/0.54% 56.00 56.30 56.00 56.30 56.22 56.30 17,100
26/08/2026 0.00/0.00% 56.00 56.00 56.00 56.00 56.00 56.00 0
25/08/2026 0.00/0.00% 56.00 56.00 56.00 56.00 56.00 56.00 4,300
24/08/2026 0.00/0.00% 56.00 56.00 56.00 56.00 56.00 56.00 4,800
21/08/2026 2.60/4.87% 56.00 56.00 56.00 56.00 56.00 56.00 5,500
20/08/2026 -3.10/-5.49% 53.00 53.40 53.00 53.40 53.21 53.40 9,400
19/08/2026 3.00/5.61% 56.50 56.50 56.50 56.50 56.50 56.50 5,300
18/08/2026 -1.50/-2.73% 53.50 53.50 53.50 53.50 53.50 53.50 4,400
17/08/2026 0.00/0.00% 55.00 55.00 55.00 55.00 55.00 55.00 0
14/08/2026 -1.90/-3.34% 55.00 55.00 55.00 55.00 55.00 55.00 100
13/08/2026 0.40/0.71% 56.50 56.90 56.50 56.90 56.73 56.90 9,500