| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.50/0.96% | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 4,500 |
| 04/12/2025 | 0.00/0.00% | 51.90 | 52.00 | 51.90 | 52.00 | 51.92 | 52.00 | 3,200 |
| 03/12/2025 | -0.50/-0.95% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2,500 |
| 02/12/2025 | -0.50/-0.94% | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 5,500 |
| 01/12/2025 | -1.00/-1.85% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 4,500 |
| 28/11/2025 | 2.00/3.85% | 52.00 | 54.00 | 52.00 | 54.00 | 53.72 | 54.00 | 7,600 |
| 27/11/2025 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 3,500 |
| 26/11/2025 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 3,200 |
| 25/11/2025 | -0.30/-0.57% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2,400 |
| 24/11/2025 | 0.00/0.00% | 52.00 | 52.30 | 52.00 | 52.30 | 52.16 | 52.30 | 5,600 |
| 21/11/2025 | -0.10/-0.19% | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 1,100 |
| 20/11/2025 | 0.40/0.77% | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1,600 |
| 19/11/2025 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 5,500 |
| 18/11/2025 | -0.30/-0.57% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2,400 |
| 17/11/2025 | -0.10/-0.19% | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 3,600 |
| 14/11/2025 | -0.10/-0.19% | 52.00 | 52.40 | 52.00 | 52.40 | 52.09 | 52.40 | 5,800 |
| 13/11/2025 | 1.50/2.94% | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 2,900 |
| 12/11/2025 | -1.90/-3.59% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 5,700 |
| 11/11/2025 | -0.10/-0.19% | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 4,500 |
| 10/11/2025 | 0.50/0.95% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 500 |