| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.05/-0.70% | 7.36 | 7.36 | 7.10 | 7.10 | 7.18 | 7.10 | 277,600 |
| 04/02/2026 | 0.00/0.00% | 7.15 | 7.19 | 7.05 | 7.15 | 7.13 | 7.15 | 196,300 |
| 03/02/2026 | -0.07/-0.97% | 7.29 | 7.29 | 7.12 | 7.15 | 7.17 | 7.15 | 210,000 |
| 02/02/2026 | -0.04/-0.55% | 7.28 | 7.28 | 7.10 | 7.22 | 7.22 | 7.22 | 1,669,800 |
| 30/01/2026 | 0.04/0.55% | 7.25 | 7.33 | 7.23 | 7.26 | 7.28 | 7.26 | 144,100 |
| 29/01/2026 | 0.10/1.40% | 7.12 | 7.23 | 7.11 | 7.22 | 7.17 | 7.22 | 105,500 |
| 28/01/2026 | 0.00/0.00% | 7.13 | 7.20 | 7.09 | 7.12 | 7.13 | 7.12 | 119,800 |
| 27/01/2026 | 0.01/0.14% | 7.24 | 7.24 | 7.09 | 7.12 | 7.13 | 7.12 | 299,000 |
| 26/01/2026 | -0.24/-3.27% | 7.35 | 7.35 | 7.10 | 7.11 | 7.24 | 7.11 | 608,000 |
| 23/01/2026 | -0.05/-0.68% | 7.36 | 7.43 | 7.31 | 7.35 | 7.36 | 7.35 | 135,400 |
| 22/01/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.35 | 7.40 | 7.41 | 7.40 | 179,900 |
| 21/01/2026 | 0.00/0.00% | 7.40 | 7.41 | 7.27 | 7.40 | 7.37 | 7.40 | 1,071,600 |
| 20/01/2026 | 0.11/1.51% | 7.30 | 7.40 | 7.30 | 7.40 | 7.35 | 7.40 | 356,200 |
| 19/01/2026 | -0.11/-1.49% | 7.42 | 7.44 | 7.29 | 7.29 | 7.37 | 7.29 | 217,100 |
| 16/01/2026 | 0.00/0.00% | 7.30 | 7.44 | 7.27 | 7.40 | 7.39 | 7.40 | 875,400 |
| 15/01/2026 | 0.07/0.95% | 7.33 | 7.40 | 7.18 | 7.40 | 7.31 | 7.40 | 225,800 |
| 14/01/2026 | 0.07/0.96% | 7.33 | 7.33 | 7.16 | 7.33 | 7.27 | 7.33 | 463,700 |
| 13/01/2026 | 0.01/0.14% | 7.50 | 7.50 | 7.22 | 7.26 | 7.27 | 7.26 | 215,100 |
| 12/01/2026 | 0.00/0.00% | 7.26 | 7.38 | 7.02 | 7.25 | 7.19 | 7.25 | 1,576,500 |
| 09/01/2026 | -0.27/-3.59% | 7.47 | 7.68 | 7.25 | 7.25 | 7.33 | 7.25 | 321,000 |