| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 6.13 | 6.15 | 6.03 | 6.05 | 6.06 | 6.05 | 141,300 |
| 11/06/2026 | -0.05/-0.82% | 6.09 | 6.11 | 6.05 | 6.05 | 6.07 | 6.05 | 62,800 |
| 10/06/2026 | 0.00/0.00% | 6.10 | 6.20 | 6.10 | 6.10 | 6.13 | 6.10 | 3,463,000 |
| 09/06/2026 | 0.04/0.66% | 6.06 | 6.18 | 6.00 | 6.10 | 6.05 | 6.10 | 75,700 |
| 08/06/2026 | -0.18/-2.88% | 6.24 | 6.26 | 6.06 | 6.06 | 6.12 | 6.06 | 65,600 |
| 05/06/2026 | -0.01/-0.16% | 6.25 | 6.25 | 6.15 | 6.24 | 6.24 | 6.24 | 39,400 |
| 04/06/2026 | 0.12/1.96% | 6.48 | 6.48 | 6.14 | 6.25 | 6.29 | 6.25 | 88,200 |
| 03/06/2026 | -0.04/-0.61% | 6.50 | 6.58 | 6.47 | 6.50 | 6.51 | 6.13 | 66,900 |
| 02/06/2026 | 0.00/0.00% | 6.54 | 6.55 | 6.50 | 6.54 | 6.52 | 6.17 | 3,763,700 |
| 01/06/2026 | 0.07/1.08% | 6.69 | 6.69 | 6.50 | 6.54 | 6.57 | 6.17 | 48,800 |
| 29/05/2026 | 0.01/0.15% | 6.53 | 6.53 | 6.45 | 6.47 | 6.48 | 6.10 | 104,100 |
| 28/05/2026 | -0.03/-0.46% | 6.49 | 6.55 | 6.46 | 6.46 | 6.48 | 6.09 | 91,900 |
| 27/05/2026 | -0.01/-0.15% | 6.68 | 6.68 | 6.48 | 6.49 | 6.51 | 6.12 | 74,400 |
| 26/05/2026 | 0.02/0.31% | 6.46 | 6.58 | 6.43 | 6.50 | 6.47 | 6.13 | 5,477,800 |
| 25/05/2026 | 0.00/0.00% | 6.48 | 6.63 | 6.45 | 6.48 | 6.50 | 6.11 | 151,600 |
| 22/05/2026 | -0.07/-1.07% | 6.50 | 6.55 | 6.46 | 6.48 | 6.50 | 6.11 | 56,700 |
| 21/05/2026 | 0.00/0.00% | 6.55 | 6.55 | 6.48 | 6.55 | 6.50 | 6.18 | 115,200 |
| 20/05/2026 | -0.03/-0.46% | 6.61 | 6.70 | 6.46 | 6.55 | 6.55 | 6.18 | 136,900 |
| 19/05/2026 | -0.07/-1.05% | 6.68 | 6.68 | 6.56 | 6.58 | 6.59 | 6.21 | 24,500 |
| 18/05/2026 | 0.03/0.45% | 6.73 | 6.73 | 6.50 | 6.65 | 6.57 | 6.27 | 79,300 |