| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.09/1.56% | 5.78 | 5.94 | 5.72 | 5.87 | 5.81 | 5.87 | 99,700 |
| 29/07/2026 | 0.05/0.87% | 5.72 | 5.85 | 5.70 | 5.78 | 5.77 | 5.78 | 45,900 |
| 28/07/2026 | 0.02/0.35% | 5.56 | 5.73 | 5.40 | 5.73 | 5.67 | 5.73 | 10,091,700 |
| 27/07/2026 | 0.00/0.00% | 5.71 | 5.73 | 5.55 | 5.71 | 5.67 | 5.71 | 257,600 |
| 24/07/2026 | 0.00/0.00% | 5.71 | 5.74 | 5.56 | 5.71 | 5.68 | 5.71 | 68,800 |
| 23/07/2026 | 0.03/0.53% | 5.61 | 5.71 | 5.50 | 5.71 | 5.56 | 5.71 | 100,800 |
| 22/07/2026 | -0.11/-1.90% | 5.70 | 5.70 | 5.46 | 5.68 | 5.64 | 5.68 | 56,700 |
| 21/07/2026 | 0.00/0.00% | 5.79 | 5.79 | 5.66 | 5.79 | 5.72 | 5.79 | 51,200 |
| 20/07/2026 | 0.03/0.52% | 5.76 | 5.79 | 5.66 | 5.79 | 5.72 | 5.79 | 3,455,061 |
| 17/07/2026 | -0.05/-0.86% | 5.81 | 5.81 | 5.76 | 5.76 | 5.80 | 5.76 | 23,700 |
| 16/07/2026 | -0.05/-0.85% | 5.84 | 5.86 | 5.80 | 5.81 | 5.83 | 5.81 | 84,600 |
| 15/07/2026 | -0.07/-1.18% | 5.93 | 5.93 | 5.86 | 5.86 | 5.88 | 5.86 | 10,829,500 |
| 14/07/2026 | 0.03/0.51% | 5.86 | 5.93 | 5.80 | 5.93 | 5.89 | 5.93 | 20,300 |
| 13/07/2026 | -0.05/-0.84% | 5.95 | 5.95 | 5.86 | 5.90 | 5.90 | 5.90 | 2,126,900 |
| 10/07/2026 | 0.07/1.19% | 5.93 | 5.96 | 5.88 | 5.95 | 5.92 | 5.95 | 100,000 |
| 09/07/2026 | -0.06/-1.01% | 5.93 | 5.94 | 5.85 | 5.88 | 5.89 | 5.88 | 18,700 |
| 08/07/2026 | 0.01/0.17% | 5.92 | 5.97 | 5.85 | 5.94 | 5.94 | 5.94 | 47,700 |
| 07/07/2026 | -0.02/-0.34% | 5.92 | 5.93 | 5.85 | 5.93 | 5.91 | 5.93 | 94,600 |
| 06/07/2026 | -0.01/-0.17% | 5.90 | 5.96 | 5.85 | 5.95 | 5.91 | 5.95 | 921,500 |
| 03/07/2026 | 0.06/1.02% | 5.90 | 6.01 | 5.85 | 5.96 | 5.95 | 5.96 | 126,500 |