| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.67/-6.86% | 9.10 | 9.39 | 9.09 | 9.10 | 9.13 | 9.10 | 5,002,100 |
| 21/08/2025 | -0.73/-6.95% | 10.30 | 10.50 | 9.77 | 9.77 | 9.97 | 9.77 | 3,977,300 |
| 20/08/2025 | 0.15/1.45% | 10.95 | 10.95 | 10.10 | 10.50 | 10.48 | 10.50 | 4,035,900 |
| 19/08/2025 | 0.67/6.92% | 10.20 | 10.35 | 10.05 | 10.35 | 10.32 | 10.35 | 8,497,737 |
| 18/08/2025 | 0.63/6.96% | 9.00 | 9.68 | 9.00 | 9.68 | 9.56 | 9.68 | 4,942,600 |
| 15/08/2025 | -0.20/-2.16% | 9.27 | 9.35 | 9.00 | 9.05 | 9.16 | 9.05 | 1,891,500 |
| 14/08/2025 | 0.10/1.09% | 9.11 | 9.30 | 9.01 | 9.25 | 9.15 | 9.25 | 2,243,900 |
| 13/08/2025 | -0.01/-0.11% | 9.30 | 9.30 | 8.85 | 9.15 | 9.04 | 9.15 | 2,211,100 |
| 12/08/2025 | 0.27/3.04% | 9.29 | 9.30 | 8.95 | 9.16 | 9.13 | 9.16 | 2,617,800 |
| 11/08/2025 | 0.58/6.98% | 8.48 | 8.89 | 8.40 | 8.89 | 8.86 | 8.89 | 5,492,000 |
| 08/08/2025 | 0.05/0.61% | 8.30 | 8.35 | 8.13 | 8.31 | 8.24 | 8.31 | 2,291,300 |
| 07/08/2025 | 0.01/0.12% | 8.21 | 8.33 | 8.21 | 8.26 | 8.25 | 8.26 | 823,800 |
| 06/08/2025 | 0.05/0.61% | 8.35 | 8.35 | 8.20 | 8.25 | 8.24 | 8.25 | 720,700 |
| 05/08/2025 | 0.00/0.00% | 8.40 | 8.48 | 8.01 | 8.20 | 8.33 | 8.20 | 7,020,800 |
| 04/08/2025 | 0.04/0.49% | 8.16 | 8.23 | 8.06 | 8.20 | 8.17 | 8.20 | 6,836,900 |
| 01/08/2025 | 0.07/0.87% | 8.04 | 8.50 | 8.01 | 8.16 | 8.23 | 8.16 | 6,112,700 |
| 31/07/2025 | -0.03/-0.37% | 8.12 | 8.26 | 7.90 | 8.09 | 8.04 | 8.09 | 1,477,500 |
| 30/07/2025 | 0.22/2.78% | 8.25 | 8.25 | 7.83 | 8.12 | 8.00 | 8.12 | 1,091,600 |
| 29/07/2025 | -0.01/-0.13% | 8.18 | 8.38 | 7.90 | 7.90 | 8.16 | 7.90 | 3,616,600 |
| 28/07/2025 | 0.51/6.89% | 7.54 | 7.91 | 7.53 | 7.91 | 7.81 | 7.91 | 5,641,603 |