Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.70/-1.83% 38.00 38.50 37.40 37.50 37.81 37.50 50,300
21/08/2025 0.10/0.26% 38.60 38.80 37.80 38.00 38.23 38.00 23,100
20/08/2025 -1.10/-2.85% 38.50 38.60 37.50 37.50 37.92 37.50 32,000
19/08/2025 -0.30/-0.77% 38.90 38.90 38.30 38.50 38.58 38.50 31,900
18/08/2025 -0.10/-0.26% 39.00 39.00 38.60 38.90 38.83 38.90 27,000
15/08/2025 -0.40/-1.02% 39.40 39.40 38.60 38.90 39.03 38.90 60,200
14/08/2025 0.00/0.00% 41.00 41.00 39.00 39.40 39.30 39.40 44,600
13/08/2025 -0.10/-0.25% 39.60 39.70 39.20 39.40 39.44 39.40 34,100
12/08/2025 -0.20/-0.50% 39.50 39.80 39.30 39.50 39.49 39.50 36,000
11/08/2025 0.00/0.00% 39.90 39.90 39.50 39.80 39.65 39.80 22,100
08/08/2025 0.00/0.00% 40.00 40.00 39.60 39.90 39.81 39.90 41,000
07/08/2025 0.20/0.50% 39.90 40.10 39.60 40.00 39.90 40.00 73,800
06/08/2025 0.00/0.00% 40.00 40.00 39.40 40.00 39.78 40.00 28,600
05/08/2025 0.00/0.00% 40.80 40.80 39.80 39.80 39.99 39.80 38,800
04/08/2025 0.40/1.01% 40.00 40.10 39.30 40.00 39.79 40.00 35,200
01/08/2025 -0.30/-0.75% 39.80 40.00 39.30 39.50 39.58 39.50 42,800
31/07/2025 0.70/1.79% 39.20 40.20 39.20 39.90 39.80 39.90 53,500
30/07/2025 -1.00/-2.48% 39.80 39.80 38.90 39.40 39.24 39.40 81,900
29/07/2025 -3.00/-7.21% 41.40 41.90 38.50 38.60 40.41 38.60 113,100
28/07/2025 -0.50/-1.19% 42.40 42.90 41.40 41.40 41.60 41.40 90,300