から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.05/-0.37% 13.40 13.40 13.30 13.30 13.32 13.30 9,100
12/03/2026 0.05/0.38% 13.30 13.35 12.80 13.35 12.96 13.35 16,300
11/03/2026 0.55/4.31% 12.70 13.30 12.70 13.30 13.19 13.30 12,500
10/03/2026 0.40/3.24% 12.40 12.75 12.40 12.75 12.63 12.75 5,100
09/03/2026 -0.90/-6.79% 12.50 12.80 12.35 12.35 12.39 12.35 24,500
06/03/2026 -0.20/-1.49% 13.00 13.40 12.70 13.25 13.13 13.25 9,300
05/03/2026 0.15/1.13% 13.30 13.55 13.30 13.45 13.39 13.45 13,900
04/03/2026 -0.15/-1.12% 12.90 13.30 12.90 13.30 12.93 13.30 10,800
03/03/2026 0.00/0.00% 13.35 13.65 13.35 13.45 13.45 13.45 3,700
02/03/2026 -0.15/-1.10% 12.90 13.45 12.90 13.45 13.23 13.45 900
27/02/2026 0.10/0.74% 13.60 13.60 13.60 13.60 13.60 13.60 200
26/02/2026 -0.10/-0.74% 13.55 13.80 13.40 13.50 13.56 13.50 1,500
25/02/2026 -0.10/-0.73% 13.05 13.60 13.05 13.60 13.56 13.60 5,500
24/02/2026 -0.30/-2.14% 13.95 13.95 13.05 13.70 13.31 13.70 16,400
23/02/2026 0.65/4.87% 14.00 14.00 14.00 14.00 14.00 14.00 100