から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.40/-2.17% 18.45 18.65 18.05 18.05 18.21 18.05 8,000
19/05/2025 0.00/0.00% 18.45 18.45 18.25 18.45 18.36 18.45 6,900
16/05/2025 0.20/1.10% 18.50 18.50 18.00 18.45 18.22 18.45 10,000
15/05/2025 -0.10/-0.54% 18.00 18.35 17.80 18.25 17.93 18.25 19,900
14/05/2025 -0.10/-0.54% 17.30 18.45 17.20 18.35 17.90 18.35 1,500
13/05/2025 -0.05/-0.27% 18.50 18.50 17.85 18.45 18.38 18.45 10,800
12/05/2025 0.50/2.78% 18.90 18.90 18.00 18.50 18.11 18.50 3,000
09/05/2025 0.05/0.28% 17.95 18.40 17.95 18.00 18.05 18.00 10,000
08/05/2025 0.45/2.57% 18.20 18.20 17.50 17.95 17.81 17.95 5,900
07/05/2025 0.25/1.45% 17.20 17.50 16.50 17.50 17.35 17.50 21,200
06/05/2025 0.45/2.68% 16.80 17.65 16.80 17.25 16.85 17.25 5,200
05/05/2025 0.60/3.70% 16.30 17.00 16.30 16.80 16.78 16.80 9,100
29/04/2025 0.70/4.52% 16.30 16.30 16.20 16.20 16.21 16.20 3,000
28/04/2025 -0.20/-1.27% 15.85 15.85 15.50 15.50 15.69 15.50 2,800
25/04/2025 0.00/0.00% 15.70 15.90 14.90 15.70 15.08 15.70 14,900
24/04/2025 -0.30/-1.88% 15.65 15.90 15.65 15.70 15.69 15.70 9,300
23/04/2025 0.20/1.27% 16.50 16.50 16.00 16.00 16.06 16.00 800
22/04/2025 -0.20/-1.25% 16.00 16.65 14.90 15.80 15.26 15.80 17,900
21/04/2025 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 500