| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 27 | 13,732 | 14 | 20,512 | 500 | 6,815 |
| 04/12/2025 | 34 | 25,802 | 19 | 54,912 | 9,600 | 130,580 |
| 03/12/2025 | 54 | 43,600 | 23 | 51,910 | 21,600 | 294,060 |
| 02/12/2025 | 13 | 10,005 | 10 | 25,914 | 0 | 0 |
| 01/12/2025 | 19 | 10,773 | 13 | 27,401 | 100 | 1,380 |
| 28/11/2025 | 27 | 15,713 | 19 | 42,801 | 3,800 | 52,440 |
| 27/11/2025 | 40 | 52,875 | 26 | 49,808 | 22,000 | 307,895 |
| 26/11/2025 | 36 | 15,480 | 24 | 38,678 | 3,200 | 43,570 |
| 25/11/2025 | 28 | 48,210 | 15 | 36,300 | 3,600 | 47,535 |
| 24/11/2025 | 23 | 17,419 | 14 | 31,913 | 0 | 0 |
| 21/11/2025 | 28 | 15,520 | 15 | 36,135 | 1,200 | 16,380 |
| 20/11/2025 | 19 | 16,813 | 20 | 39,777 | 2,300 | 32,340 |
| 19/11/2025 | 41 | 31,056 | 33 | 56,298 | 6,900 | 95,985 |
| 18/11/2025 | 36 | 27,044 | 12 | 17,742 | 7,800 | 107,170 |
| 17/11/2025 | 34 | 14,425 | 19 | 32,945 | 1,100 | 15,090 |
| 14/11/2025 | 48 | 24,811 | 26 | 43,705 | 7,700 | 106,575 |
| 13/11/2025 | 30 | 14,409 | 26 | 29,303 | 4,600 | 63,275 |
| 12/11/2025 | 23 | 10,137 | 17 | 33,105 | 2,600 | 35,555 |
| 11/11/2025 | 31 | 26,610 | 24 | 24,208 | 12,000 | 160,835 |
| 10/11/2025 | 17 | 16,114 | 19 | 14,205 | 1,300 | 17,390 |