Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 28.10 28.35 28.00 28.35 28.22 28.35 4,100
24/04/2026 0.15/0.53% 28.45 28.50 27.80 28.35 28.06 28.35 10,000
23/04/2026 -0.20/-0.70% 28.30 28.30 28.15 28.20 28.20 28.20 6,900
22/04/2026 0.00/0.00% 28.40 28.40 28.30 28.40 28.36 28.40 4,700
21/04/2026 -0.20/-0.70% 28.15 28.40 28.15 28.40 28.21 28.40 400
20/04/2026 0.40/1.42% 28.15 28.60 28.15 28.60 28.21 28.60 4,500
17/04/2026 0.00/0.00% 28.30 28.30 28.20 28.20 28.21 28.20 5,000
16/04/2026 -0.10/-0.35% 28.20 28.20 28.20 28.20 28.20 28.20 1,300
15/04/2026 0.00/0.00% 28.25 28.35 28.25 28.30 28.33 28.30 6,200
14/04/2026 0.00/0.00% 28.25 28.30 28.25 28.30 28.30 28.30 1,100
13/04/2026 -0.20/-0.70% 28.25 28.30 28.25 28.30 28.29 28.30 8,000
10/04/2026 0.00/0.00% 28.50 28.50 28.20 28.50 28.28 28.50 3,400
09/04/2026 0.00/0.00% 28.50 28.50 28.50 28.50 28.50 28.50 200
08/04/2026 0.05/0.18% 28.45 28.50 28.15 28.50 28.35 28.50 2,100
07/04/2026 0.05/0.18% 28.40 28.45 28.40 28.45 28.40 28.45 2,100
06/04/2026 0.15/0.53% 28.25 28.40 28.25 28.40 28.28 28.40 2,600
03/04/2026 -0.15/-0.53% 28.10 28.25 28.10 28.25 28.22 28.25 5,500