| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| 18/06/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 17/06/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3,000 |
| 16/06/2026 | 0.05/0.19% | 26.95 | 27.00 | 26.80 | 27.00 | 26.93 | 27.00 | 9,100 |
| 15/06/2026 | -0.05/-0.19% | 26.85 | 26.95 | 26.85 | 26.95 | 26.88 | 26.95 | 700 |
| 12/06/2026 | 0.45/1.69% | 26.20 | 27.00 | 26.20 | 27.00 | 26.65 | 27.00 | 4,400 |
| 11/06/2026 | -0.40/-1.48% | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 200 |
| 10/06/2026 | -0.05/-0.19% | 27.00 | 27.00 | 26.00 | 26.95 | 26.71 | 26.95 | 700 |
| 09/06/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 08/06/2026 | 0.00/0.00% | 26.70 | 27.00 | 26.70 | 27.00 | 26.86 | 27.00 | 1,700 |
| 05/06/2026 | -0.15/-0.55% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 200 |
| 04/06/2026 | -0.05/-0.18% | 27.00 | 27.20 | 26.50 | 27.15 | 27.02 | 27.15 | 6,100 |
| 03/06/2026 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 02/06/2026 | -0.10/-0.37% | 26.60 | 27.20 | 26.60 | 27.20 | 26.70 | 27.20 | 2,200 |
| 01/06/2026 | -0.40/-1.44% | 26.50 | 27.35 | 26.50 | 27.30 | 27.08 | 27.30 | 2,800 |
| 29/05/2026 | 0.15/0.54% | 27.20 | 27.75 | 25.80 | 27.70 | 26.96 | 27.70 | 17,200 |
| 28/05/2026 | -0.35/-1.25% | 27.75 | 27.75 | 26.40 | 27.55 | 26.68 | 27.55 | 3,700 |
| 27/05/2026 | 1.20/4.49% | 25.80 | 28.00 | 25.80 | 27.90 | 27.44 | 27.90 | 4,500 |
| 26/05/2026 | -1.00/-3.39% | 28.80 | 28.80 | 28.45 | 28.50 | 28.52 | 26.70 | 9,100 |
| 25/05/2026 | 1.15/4.06% | 28.35 | 29.50 | 28.00 | 29.50 | 28.58 | 27.64 | 14,900 |