| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 05/02/2026 | -0.30/-1.83% | 16.30 | 16.30 | 16.10 | 16.10 | 16.10 | 16.10 | 600 |
| 04/02/2026 | 0.10/0.62% | 16.20 | 16.50 | 16.20 | 16.30 | 16.40 | 16.30 | 7,400 |
| 03/02/2026 | 0.20/1.26% | 16.50 | 16.50 | 16.10 | 16.10 | 16.20 | 16.10 | 4,600 |
| 02/02/2026 | 0.00/0.00% | 15.70 | 16.00 | 15.70 | 16.00 | 15.90 | 16.00 | 6,900 |
| 30/01/2026 | 0.20/1.27% | 16.50 | 16.50 | 16.00 | 16.00 | 16.00 | 16.00 | 3,600 |
| 29/01/2026 | -0.10/-0.62% | 16.00 | 16.00 | 15.60 | 16.00 | 15.80 | 16.00 | 7,100 |
| 28/01/2026 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 27/01/2026 | 0.30/1.91% | 16.30 | 16.30 | 16.00 | 16.00 | 16.10 | 16.00 | 2,400 |
| 26/01/2026 | -0.50/-3.09% | 16.10 | 16.10 | 15.60 | 15.70 | 15.70 | 15.70 | 3,000 |
| 23/01/2026 | 1.00/6.25% | 15.90 | 17.00 | 15.80 | 17.00 | 16.20 | 17.00 | 6,000 |
| 22/01/2026 | -0.50/-3.05% | 16.40 | 16.40 | 15.90 | 15.90 | 16.00 | 15.90 | 106,500 |
| 21/01/2026 | -0.30/-1.80% | 16.40 | 16.50 | 16.40 | 16.40 | 16.40 | 16.40 | 7,500 |
| 20/01/2026 | 0.30/1.83% | 17.00 | 17.00 | 16.70 | 16.70 | 16.70 | 16.70 | 12,200 |
| 19/01/2026 | -0.10/-0.60% | 16.60 | 16.60 | 16.40 | 16.50 | 16.40 | 16.50 | 8,900 |
| 16/01/2026 | 0.10/0.61% | 16.70 | 17.00 | 16.50 | 16.50 | 16.60 | 16.50 | 2,000 |
| 15/01/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2,100 |
| 14/01/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2,000 |
| 13/01/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1,400 |
| 12/01/2026 | -0.10/-0.61% | 16.50 | 16.50 | 16.20 | 16.40 | 16.40 | 16.40 | 7,000 |