| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 20.30 | 20.40 | 20.30 | 20.30 | 20.30 | 20.30 | 4,800 |
| 11/06/2026 | 1.10/5.70% | 20.10 | 21.50 | 19.50 | 20.40 | 20.30 | 20.40 | 55,000 |
| 10/06/2026 | 1.60/8.65% | 18.90 | 20.10 | 18.90 | 20.10 | 19.30 | 20.10 | 50,100 |
| 09/06/2026 | -0.30/-1.59% | 18.60 | 18.60 | 18.50 | 18.60 | 18.50 | 18.60 | 20,600 |
| 08/06/2026 | 0.00/0.00% | 19.20 | 19.20 | 18.90 | 18.90 | 18.90 | 18.90 | 3,100 |
| 05/06/2026 | 0.10/0.53% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 4,000 |
| 04/06/2026 | 0.10/0.53% | 18.10 | 19.00 | 18.00 | 19.00 | 18.80 | 19.00 | 2,400 |
| 03/06/2026 | 0.10/0.53% | 18.60 | 19.00 | 18.60 | 19.00 | 18.90 | 19.00 | 300 |
| 02/06/2026 | 0.10/0.53% | 18.30 | 19.00 | 18.00 | 19.00 | 18.90 | 19.00 | 8,200 |
| 01/06/2026 | 0.10/0.53% | 18.50 | 19.00 | 18.50 | 19.00 | 18.90 | 19.00 | 4,300 |
| 29/05/2026 | 0.10/0.53% | 18.80 | 18.90 | 18.80 | 18.90 | 18.90 | 18.90 | 3,900 |
| 28/05/2026 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2,100 |
| 27/05/2026 | 0.50/2.73% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2,200 |
| 26/05/2026 | -0.60/-3.19% | 18.50 | 18.50 | 18.20 | 18.20 | 18.30 | 18.20 | 8,800 |
| 25/05/2026 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 22/05/2026 | -0.50/-2.67% | 18.80 | 19.00 | 18.20 | 18.20 | 18.80 | 18.20 | 19,900 |
| 21/05/2026 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 13,510 |
| 20/05/2026 | 0.20/1.08% | 18.60 | 18.80 | 18.60 | 18.80 | 18.70 | 18.80 | 7,400 |
| 19/05/2026 | -0.50/-2.63% | 19.00 | 19.00 | 18.50 | 18.50 | 18.60 | 18.50 | 510 |
| 18/05/2026 | 0.60/3.24% | 18.90 | 19.30 | 18.90 | 19.10 | 19.00 | 19.10 | 59,500 |