| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.50/2.43% | 20.60 | 21.10 | 20.60 | 21.10 | 20.75 | 21.10 | 46,300 |
| 29/07/2026 | 0.60/2.99% | 20.40 | 20.70 | 20.40 | 20.70 | 20.60 | 20.70 | 11,100 |
| 28/07/2026 | 0.10/0.49% | 20.00 | 20.70 | 20.00 | 20.70 | 20.10 | 20.70 | 1,500 |
| 27/07/2026 | -0.30/-1.48% | 20.40 | 21.00 | 20.00 | 20.00 | 20.60 | 20.00 | 81,000 |
| 24/07/2026 | 0.70/3.54% | 22.70 | 22.70 | 17.00 | 20.50 | 20.30 | 20.50 | 40,200 |
| 23/07/2026 | 0.50/2.53% | 20.10 | 22.70 | 19.60 | 20.30 | 19.80 | 20.30 | 17,900 |
| 22/07/2026 | -0.40/-2.00% | 20.00 | 20.00 | 19.60 | 19.60 | 19.80 | 19.60 | 6,800 |
| 21/07/2026 | -0.40/-1.96% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
| 20/07/2026 | -0.10/-0.48% | 20.70 | 20.70 | 20.00 | 20.60 | 20.40 | 20.60 | 13,400 |
| 17/07/2026 | 0.10/0.49% | 20.60 | 20.70 | 20.60 | 20.70 | 20.70 | 20.70 | 500 |
| 16/07/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2,000 |
| 15/07/2026 | 0.20/0.99% | 20.70 | 20.70 | 20.40 | 20.40 | 20.60 | 20.40 | 15,000 |
| 14/07/2026 | 0.60/2.99% | 19.80 | 20.70 | 19.60 | 20.70 | 20.20 | 20.70 | 5,000 |
| 13/07/2026 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 10/07/2026 | -0.10/-0.50% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 400 |
| 09/07/2026 | 0.00/0.00% | 20.10 | 20.20 | 20.10 | 20.20 | 20.20 | 20.20 | 600 |
| 08/07/2026 | 0.70/3.48% | 20.10 | 20.80 | 20.10 | 20.80 | 20.20 | 20.80 | 1,000 |
| 07/07/2026 | -0.40/-1.94% | 20.20 | 20.20 | 20.10 | 20.20 | 20.10 | 20.20 | 4,100 |
| 06/07/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 100 |
| 03/07/2026 | 0.10/0.49% | 20.60 | 20.80 | 20.60 | 20.60 | 20.60 | 20.60 | 12,700 |