Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.40/2.17% 18.40 18.80 18.40 18.80 18.48 18.80 16,700
27/10/2026 -0.90/-4.76% 19.00 19.00 18.00 18.00 18.40 18.00 244,100
26/10/2026 0.10/0.53% 18.80 19.10 18.70 19.00 18.90 19.00 31,300
23/10/2026 0.60/3.24% 18.60 19.20 18.50 19.10 18.90 19.10 7,400
22/10/2026 0.00/0.00% 18.50 18.70 18.50 18.70 18.50 18.70 3,900
21/10/2026 0.30/1.64% 18.80 18.80 18.60 18.60 18.70 18.60 18,700
20/10/2026 0.40/2.21% 18.30 18.50 18.30 18.50 18.30 18.50 2,700
19/10/2026 -0.90/-4.76% 18.90 18.90 18.00 18.00 18.10 18.00 41,400
16/10/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 22,900
15/10/2026 0.00/0.00% 18.90 18.90 18.80 18.80 18.90 18.80 4,100
14/10/2026 0.70/3.78% 18.50 19.20 18.50 19.20 18.80 19.20 23,100
13/10/2026 0.40/2.23% 18.50 18.50 18.30 18.30 18.50 18.30 10,500
12/10/2026 0.10/0.56% 17.90 18.00 17.90 18.00 17.90 18.00 22,100
09/10/2026 -0.50/-2.72% 18.20 18.30 17.80 17.90 17.90 17.90 42,400
08/10/2026 0.10/0.55% 18.40 18.40 18.40 18.40 18.40 18.40 500
07/10/2026 0.20/1.10% 18.00 18.30 18.00 18.30 18.30 18.30 1,200
06/10/2026 -0.50/-2.70% 18.50 18.50 18.00 18.00 18.10 18.00 29,200
05/10/2026 0.10/0.54% 18.50 18.50 18.40 18.50 18.50 18.50 4,400
02/10/2026 0.00/0.00% 18.40 18.60 18.40 18.60 18.40 18.60 10,300
01/10/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 800