| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 05/02/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 04/02/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 03/02/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 02/02/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 30/01/2026 | 0.50/6.67% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 29/01/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 28/01/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2,900 |
| 27/01/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 26/01/2026 | -0.50/-6.25% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1,500 |
| 23/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 22/01/2026 | 0.40/5.33% | 7.90 | 8.00 | 7.90 | 7.90 | 8.00 | 7.90 | 800 |
| 21/01/2026 | -0.70/-8.54% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2,000 |
| 20/01/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 19/01/2026 | 0.00/0.00% | 8.00 | 8.30 | 8.00 | 8.00 | 8.20 | 8.00 | 7,200 |
| 16/01/2026 | 0.30/3.90% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 500 |
| 15/01/2026 | 0.00/0.00% | 7.80 | 8.00 | 7.50 | 7.50 | 7.70 | 7.50 | 2,000 |
| 14/01/2026 | 0.20/2.63% | 8.00 | 8.00 | 7.50 | 7.80 | 7.50 | 7.80 | 1,800 |
| 13/01/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2,800 |
| 12/01/2026 | 0.00/0.00% | 7.90 | 8.00 | 7.50 | 7.50 | 7.60 | 7.50 | 2,800 |