から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
11/09/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
10/09/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
09/09/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
08/09/2026 1.00/3.23% 32.00 32.00 32.00 32.00 32.00 32.00 600
07/09/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
04/09/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 24,000
03/09/2026 -0.80/-2.52% 31.00 31.00 31.00 31.00 31.00 31.00 2,100
28/08/2026 0.00/0.00% 31.80 31.80 31.80 31.80 31.80 31.80 0
27/08/2026 0.00/0.00% 31.80 31.80 31.80 31.80 31.80 31.80 0
26/08/2026 0.00/0.00% 31.80 31.80 31.80 31.80 31.80 31.80 0
25/08/2026 -0.20/-0.63% 31.80 31.80 31.80 31.80 31.80 31.80 200
24/08/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
21/08/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
20/08/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 200
19/08/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 100
18/08/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 200
17/08/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0