| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 10/12/2025 | 0 | 100 | 0 | 110,000 | 0 | 0 |
| 09/12/2025 | 2 | 600 | 5 | 111,651 | 0 | 0 |
| 08/12/2025 | 3 | 265 | 7 | 111,752 | 100 | 3,600 |
| 05/12/2025 | 7 | 2,900 | 6 | 111,051 | 500 | 17,400 |
| 04/12/2025 | 2 | 400 | 6 | 111,051 | 0 | 0 |
| 03/12/2025 | 1 | 200 | 7 | 111,091 | 0 | 0 |
| 02/12/2025 | 2 | 400 | 5 | 110,551 | 0 | 0 |
| 01/12/2025 | 2 | 900 | 6 | 111,051 | 500 | 17,400 |
| 28/11/2025 | 5 | 1,401 | 5 | 110,053 | 0 | 0 |
| 27/11/2025 | 4 | 402 | 8 | 120,354 | 300 | 10,440 |
| 26/11/2025 | 5 | 19,300 | 6 | 111,252 | 1,200 | 41,800 |
| 25/11/2025 | 2 | 300 | 5 | 111,052 | 0 | 0 |
| 24/11/2025 | 2 | 3,100 | 5 | 111,052 | 0 | 0 |
| 21/11/2025 | 1 | 5,000 | 4 | 110,052 | 0 | 0 |
| 20/11/2025 | 2 | 400 | 5 | 120,052 | 300 | 10,200 |
| 19/11/2025 | 3 | 1,295 | 6 | 61,053 | 1,000 | 34,000 |
| 18/11/2025 | 4 | 485 | 4 | 11,052 | 0 | 0 |
| 17/11/2025 | 2 | 1,000 | 5 | 11,053 | 0 | 0 |
| 14/11/2025 | 4 | 383 | 4 | 11,652 | 0 | 0 |
| 13/11/2025 | 2 | 165 | 2 | 1,001 | 0 | 0 |