| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | 8.00 | 4,400 |
| 03/04/2025 | -1.40/-14.89% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 500 |
| 02/04/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 01/04/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 31/03/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 28/03/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 27/03/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 26/03/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 25/03/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 24/03/2025 | 0.60/6.82% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 21/03/2025 | 0.60/6.74% | 8.10 | 9.50 | 8.10 | 9.50 | 8.80 | 9.50 | 200 |
| 20/03/2025 | 0.90/11.11% | 7.50 | 9.00 | 7.50 | 9.00 | 8.90 | 9.00 | 3,300 |
| 19/03/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 18/03/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 17/03/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 14/03/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 13/03/2025 | -1.10/-12.09% | 8.60 | 8.60 | 8.00 | 8.00 | 8.10 | 8.00 | 2,400 |
| 12/03/2025 | -1.10/-10.78% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 200 |
| 11/03/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 10/03/2025 | 0.90/9.68% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |