から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
27/05/2025 0.00/0.00% 8.20 8.30 8.20 8.30 8.30 8.30 2,000
26/05/2025 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
23/05/2025 0.40/4.88% 8.20 8.60 8.20 8.60 8.28 8.60 500
22/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
21/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
20/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
19/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
16/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
15/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
14/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
13/05/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
12/05/2025 0.30/3.75% 8.00 8.30 8.00 8.30 8.20 8.30 1,200
09/05/2025 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
08/05/2025 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
07/05/2025 -0.50/-5.88% 8.00 8.10 8.00 8.00 8.03 8.00 2,600
06/05/2025 -0.70/-7.61% 8.50 8.50 8.50 8.50 8.50 8.50 1,000
05/05/2025 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0