日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.00/0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
27/05/2025 |
0.00/0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
8.30
|
2,000
|
26/05/2025 |
0.00/0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
23/05/2025 |
0.40/4.88%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.28
|
8.60
|
500
|
22/05/2025 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
21/05/2025 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
20/05/2025 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
19/05/2025 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
16/05/2025 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
15/05/2025 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
14/05/2025 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
13/05/2025 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
12/05/2025 |
0.30/3.75%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.20
|
8.30
|
1,200
|
09/05/2025 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
08/05/2025 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
07/05/2025 |
-0.50/-5.88%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.03
|
8.00
|
2,600
|
06/05/2025 |
-0.70/-7.61%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,000
|
05/05/2025 |
0.00/0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|