| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.10/0.84% | 11.90 | 12.00 | 11.90 | 12.00 | 11.93 | 12.00 | 12,100 |
| 11/06/2026 | 0.20/1.71% | 11.80 | 11.90 | 11.70 | 11.90 | 11.78 | 11.90 | 22,400 |
| 10/06/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.60 | 11.70 | 11.67 | 11.70 | 13,700 |
| 09/06/2026 | -0.10/-0.85% | 11.60 | 11.80 | 11.50 | 11.70 | 11.52 | 11.70 | 17,700 |
| 08/06/2026 | 0.10/0.85% | 11.70 | 11.80 | 11.30 | 11.80 | 11.60 | 11.80 | 15,700 |
| 05/06/2026 | -0.30/-2.50% | 11.90 | 12.00 | 11.70 | 11.70 | 11.89 | 11.70 | 17,000 |
| 04/06/2026 | 0.10/0.84% | 12.00 | 12.10 | 11.90 | 12.00 | 11.92 | 12.00 | 12,300 |
| 03/06/2026 | 0.10/0.85% | 11.80 | 12.10 | 11.70 | 11.90 | 11.85 | 11.90 | 14,400 |
| 02/06/2026 | -0.10/-0.84% | 11.90 | 12.10 | 11.70 | 11.80 | 11.89 | 11.80 | 21,600 |
| 01/06/2026 | -0.10/-0.83% | 12.00 | 12.10 | 11.90 | 11.90 | 12.01 | 11.90 | 18,600 |
| 29/05/2026 | -0.20/-1.64% | 12.20 | 12.30 | 12.00 | 12.00 | 12.10 | 12.00 | 15,200 |
| 28/05/2026 | 0.20/1.67% | 12.10 | 12.20 | 12.00 | 12.20 | 12.14 | 12.20 | 18,300 |
| 27/05/2026 | -0.30/-2.44% | 12.30 | 12.30 | 11.60 | 12.00 | 12.22 | 12.00 | 10,500 |
| 26/05/2026 | 0.30/2.50% | 12.00 | 12.30 | 12.00 | 12.30 | 12.17 | 12.30 | 49,000 |
| 25/05/2026 | 0.00/0.00% | 12.10 | 12.10 | 11.60 | 12.00 | 11.99 | 12.00 | 21,200 |
| 22/05/2026 | -0.10/-0.83% | 11.80 | 12.00 | 11.80 | 12.00 | 11.85 | 12.00 | 12,100 |
| 21/05/2026 | 0.40/3.42% | 11.80 | 12.10 | 11.70 | 12.10 | 12.03 | 12.10 | 16,200 |
| 20/05/2026 | -0.60/-4.88% | 12.00 | 12.20 | 11.40 | 11.70 | 11.73 | 11.70 | 96,300 |
| 19/05/2026 | -0.10/-0.81% | 12.40 | 12.60 | 12.00 | 12.30 | 12.21 | 12.30 | 59,000 |
| 18/05/2026 | -0.10/-0.80% | 12.20 | 12.50 | 12.20 | 12.40 | 12.27 | 12.40 | 31,600 |