| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 400 |
| 29/07/2026 | -0.10/-0.91% | 11.00 | 11.30 | 10.80 | 10.90 | 10.80 | 10.90 | 31,500 |
| 28/07/2026 | 0.00/0.00% | 10.90 | 11.00 | 10.90 | 11.00 | 10.92 | 11.00 | 8,400 |
| 27/07/2026 | 0.50/4.76% | 10.60 | 11.00 | 10.40 | 11.00 | 10.60 | 11.00 | 56,400 |
| 24/07/2026 | 0.00/0.00% | 10.40 | 10.50 | 10.40 | 10.50 | 10.42 | 10.50 | 500 |
| 23/07/2026 | -0.10/-0.94% | 10.50 | 10.50 | 10.30 | 10.50 | 10.34 | 10.50 | 4,200 |
| 22/07/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.40 | 10.60 | 10.40 | 10.60 | 600 |
| 21/07/2026 | -0.10/-0.93% | 10.20 | 10.70 | 10.20 | 10.60 | 10.59 | 10.60 | 5,600 |
| 20/07/2026 | -0.20/-1.83% | 10.60 | 10.80 | 10.50 | 10.70 | 10.63 | 10.70 | 12,700 |
| 17/07/2026 | 0.00/0.00% | 10.70 | 10.90 | 10.60 | 10.90 | 10.69 | 10.90 | 7,100 |
| 16/07/2026 | 0.00/0.00% | 10.70 | 11.00 | 10.70 | 10.90 | 10.77 | 10.90 | 10,600 |
| 15/07/2026 | 0.00/0.00% | 10.80 | 10.90 | 10.70 | 10.90 | 10.74 | 10.90 | 6,000 |
| 14/07/2026 | 0.00/0.00% | 10.80 | 10.90 | 10.70 | 10.90 | 10.79 | 10.90 | 7,400 |
| 13/07/2026 | -0.10/-0.91% | 10.90 | 11.00 | 10.80 | 10.90 | 10.89 | 10.90 | 12,300 |
| 10/07/2026 | -0.10/-0.90% | 11.30 | 11.30 | 10.80 | 11.00 | 11.07 | 11.00 | 8,500 |
| 09/07/2026 | 0.10/0.91% | 10.80 | 11.10 | 10.80 | 11.10 | 10.83 | 11.10 | 23,700 |
| 08/07/2026 | 0.10/0.92% | 11.00 | 11.00 | 10.70 | 11.00 | 10.87 | 11.00 | 2,300 |
| 07/07/2026 | -0.10/-0.91% | 10.80 | 10.90 | 10.80 | 10.90 | 10.83 | 10.90 | 400 |
| 06/07/2026 | 0.10/0.92% | 11.20 | 11.20 | 10.70 | 11.00 | 10.98 | 11.00 | 23,100 |
| 03/07/2026 | -0.20/-1.80% | 11.00 | 11.00 | 10.80 | 10.90 | 10.91 | 10.90 | 17,100 |