| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 300 |
| 10/09/2026 | 0.10/4.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 100 |
| 09/09/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 100 |
| 08/09/2026 | -0.10/-3.85% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 10,200 |
| 07/09/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 04/09/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 600 |
| 03/09/2026 | 0.10/4.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 18,000 |
| 28/08/2026 | -0.10/-3.85% | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 1,700 |
| 27/08/2026 | 0.10/4.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 500 |
| 26/08/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 10,200 |
| 25/08/2026 | -0.10/-3.85% | 2.70 | 2.70 | 2.50 | 2.50 | 2.50 | 2.50 | 3,100 |
| 24/08/2026 | 0.00/0.00% | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 2.60 | 5,600 |
| 21/08/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1,700 |
| 20/08/2026 | -0.10/-3.70% | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 2,800 |
| 19/08/2026 | -0.10/-3.57% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 100 |
| 18/08/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 17/08/2026 | 0.20/7.69% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100 |
| 14/08/2026 | -0.20/-7.14% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1,200 |