| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.02/-0.28% | 7.10 | 7.16 | 7.03 | 7.09 | 7.09 | 7.09 | 1,768,900 |
| 04/02/2026 | 0.01/0.14% | 7.12 | 7.18 | 7.05 | 7.11 | 7.10 | 7.11 | 2,039,800 |
| 03/02/2026 | 0.12/1.72% | 6.99 | 7.12 | 6.99 | 7.10 | 7.08 | 7.10 | 2,442,500 |
| 02/02/2026 | -0.17/-2.38% | 7.12 | 7.15 | 6.90 | 6.98 | 6.97 | 6.98 | 5,710,600 |
| 30/01/2026 | 0.10/1.42% | 7.05 | 7.20 | 7.05 | 7.15 | 7.12 | 7.15 | 1,632,400 |
| 29/01/2026 | 0.16/2.32% | 6.89 | 7.05 | 6.88 | 7.05 | 6.93 | 7.05 | 3,454,100 |
| 28/01/2026 | 0.00/0.00% | 6.90 | 6.95 | 6.60 | 6.89 | 6.82 | 6.89 | 7,862,801 |
| 27/01/2026 | -0.06/-0.86% | 6.95 | 6.95 | 6.82 | 6.89 | 6.86 | 6.89 | 1,856,025 |
| 26/01/2026 | -0.31/-4.27% | 7.25 | 7.28 | 6.76 | 6.95 | 7.00 | 6.95 | 4,153,442 |
| 23/01/2026 | -0.14/-1.89% | 7.36 | 7.40 | 7.19 | 7.26 | 7.26 | 7.26 | 1,840,735 |
| 22/01/2026 | 0.16/2.21% | 7.22 | 7.55 | 7.19 | 7.40 | 7.41 | 7.40 | 2,832,943 |
| 21/01/2026 | -0.04/-0.55% | 7.27 | 7.28 | 7.07 | 7.24 | 7.17 | 7.24 | 3,116,462 |
| 20/01/2026 | -0.02/-0.27% | 7.30 | 7.37 | 7.23 | 7.28 | 7.29 | 7.28 | 5,544,941 |
| 19/01/2026 | -0.10/-1.35% | 7.36 | 7.42 | 7.28 | 7.30 | 7.31 | 7.30 | 3,156,332 |
| 16/01/2026 | -0.09/-1.20% | 7.48 | 7.50 | 7.32 | 7.40 | 7.38 | 7.40 | 2,070,755 |
| 15/01/2026 | 0.07/0.94% | 7.32 | 7.53 | 7.30 | 7.49 | 7.43 | 7.49 | 2,428,563 |
| 14/01/2026 | -0.10/-1.33% | 7.45 | 7.53 | 7.30 | 7.42 | 7.43 | 7.42 | 3,052,159 |
| 13/01/2026 | 0.03/0.40% | 7.60 | 7.60 | 7.45 | 7.52 | 7.51 | 7.52 | 3,654,442 |
| 12/01/2026 | 0.28/3.88% | 7.19 | 7.49 | 7.01 | 7.49 | 7.24 | 7.49 | 3,297,346 |
| 09/01/2026 | -0.26/-3.48% | 7.50 | 7.50 | 7.11 | 7.21 | 7.25 | 7.21 | 4,687,039 |