| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.15/2.06% | 7.31 | 7.48 | 7.31 | 7.43 | 7.41 | 7.43 | 5,415,752 |
| 03/07/2025 | 0.03/0.41% | 7.21 | 7.45 | 7.15 | 7.28 | 7.33 | 7.28 | 7,782,754 |
| 02/07/2025 | 0.09/1.26% | 7.15 | 7.25 | 7.08 | 7.25 | 7.19 | 7.25 | 4,000,922 |
| 01/07/2025 | -0.02/-0.28% | 7.20 | 7.22 | 7.03 | 7.16 | 7.12 | 7.16 | 4,077,935 |
| 30/06/2025 | -0.04/-0.55% | 7.20 | 7.25 | 7.17 | 7.18 | 7.20 | 7.18 | 2,352,053 |
| 27/06/2025 | -0.03/-0.41% | 7.24 | 7.37 | 7.16 | 7.22 | 7.25 | 7.22 | 5,345,252 |
| 26/06/2025 | -0.01/-0.14% | 7.25 | 7.26 | 7.10 | 7.25 | 7.15 | 7.25 | 3,026,849 |
| 25/06/2025 | 0.10/1.40% | 7.16 | 7.42 | 7.14 | 7.26 | 7.27 | 7.26 | 5,450,756 |
| 24/06/2025 | 0.11/1.56% | 7.20 | 7.20 | 7.12 | 7.16 | 7.15 | 7.16 | 3,698,667 |
| 23/06/2025 | -0.07/-0.98% | 6.96 | 7.05 | 6.90 | 7.05 | 6.99 | 7.05 | 6,222,011 |
| 20/06/2025 | -0.08/-1.11% | 7.27 | 7.27 | 7.03 | 7.12 | 7.12 | 7.12 | 2,502,147 |
| 19/06/2025 | 0.06/0.84% | 7.14 | 7.24 | 6.98 | 7.20 | 7.10 | 7.20 | 6,551,546 |
| 18/06/2025 | -0.20/-2.72% | 7.34 | 7.38 | 7.13 | 7.14 | 7.21 | 7.14 | 3,749,546 |
| 17/06/2025 | 0.09/1.24% | 7.27 | 7.42 | 7.20 | 7.34 | 7.32 | 7.34 | 3,872,068 |
| 16/06/2025 | -0.05/-0.68% | 7.27 | 7.34 | 7.10 | 7.25 | 7.19 | 7.25 | 4,579,420 |
| 13/06/2025 | -0.20/-2.67% | 7.33 | 7.38 | 6.98 | 7.30 | 7.15 | 7.30 | 11,099,259 |
| 12/06/2025 | 0.00/0.00% | 7.50 | 7.70 | 7.44 | 7.50 | 7.55 | 7.50 | 5,880,072 |
| 11/06/2025 | -0.09/-1.19% | 7.60 | 7.60 | 7.38 | 7.50 | 7.48 | 7.50 | 5,915,748 |
| 10/06/2025 | 0.14/1.88% | 7.39 | 7.66 | 7.39 | 7.59 | 7.55 | 7.59 | 9,800,769 |
| 09/06/2025 | 0.05/0.68% | 7.40 | 7.61 | 7.35 | 7.45 | 7.48 | 7.45 | 8,672,863 |