Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.18/-4.08% 4.40 4.40 4.23 4.23 4.31 4.23 1,310,000
10/09/2026 -0.04/-0.90% 4.48 4.48 4.36 4.41 4.40 4.41 1,020,900
09/09/2026 0.00/0.00% 4.50 4.50 4.42 4.45 4.44 4.45 1,664,100
08/09/2026 -0.05/-1.11% 4.50 4.51 4.44 4.45 4.46 4.45 568,400
07/09/2026 -0.01/-0.22% 4.50 4.53 4.45 4.50 4.48 4.50 1,117,100
04/09/2026 -0.03/-0.66% 4.48 4.55 4.48 4.51 4.52 4.51 568,800
03/09/2026 -0.03/-0.66% 4.57 4.57 4.50 4.54 4.52 4.54 524,700
28/08/2026 0.01/0.22% 4.55 4.57 4.49 4.57 4.54 4.57 876,200
27/08/2026 -0.02/-0.44% 4.60 4.62 4.54 4.56 4.57 4.56 669,100
26/08/2026 -0.06/-1.29% 4.62 4.64 4.56 4.58 4.59 4.58 1,099,300
25/08/2026 -0.05/-1.07% 4.69 4.70 4.61 4.64 4.64 4.64 735,500
24/08/2026 0.14/3.08% 4.55 4.75 4.53 4.69 4.63 4.69 2,261,000
21/08/2026 0.12/2.71% 4.45 4.56 4.41 4.55 4.49 4.55 1,312,000
20/08/2026 -0.07/-1.56% 4.50 4.51 4.40 4.43 4.45 4.43 1,235,200
19/08/2026 -0.05/-1.10% 4.55 4.57 4.48 4.50 4.51 4.50 570,900
18/08/2026 -0.01/-0.22% 4.58 4.58 4.49 4.55 4.53 4.55 746,200
17/08/2026 0.06/1.33% 4.53 4.59 4.51 4.56 4.54 4.56 862,800
14/08/2026 -0.08/-1.75% 4.57 4.64 4.50 4.50 4.54 4.50 955,900